State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2017	GBP	71.7561	72.6211	71.6099	72.3665	72.3665	+0.277 (+0.38%)	5,776
3 May 2017	GBP	71.964	72.09	71.964	72.09	72.09	-0.17 (-0.24%)	415
2 May 2017	GBP	71.9399	72.26	71.9399	72.26	72.26	+0.386 (+0.54%)	3,852
1 May 2017	GBP	71.4798	72.0001	71.4798	71.874	71.874	-0.063 (-0.09%)	3,472
28 Apr 2017	GBP	71.8453	71.937	71.8453	71.937	71.937	+0.337 (+0.47%)	514
27 Apr 2017	GBP	71.59	72.15	71.294	71.6	71.6	-0.11 (-0.15%)	5,881
26 Apr 2017	GBP	71.75	71.9	71.67	71.71	71.71	-0.187 (-0.26%)	3,013
25 Apr 2017	GBP	71.764	71.98	71.764	71.8967	71.8967	+0.077 (+0.11%)	4,252
24 Apr 2017	GBP	72.1	72.1	71.12	71.8201	71.8201	-0.24 (-0.33%)	4,719
21 Apr 2017	GBP	72.1255	72.18	71.7156	72.06	72.06	-0.056 (-0.08%)	4,302
20 Apr 2017	GBP	72.02	72.1158	71.6325	72.1158	72.1158	-0.674 (-0.93%)	4,009
19 Apr 2017	GBP	71.71	72.7899	71.67	72.7899	72.7899	+1 (+1.39%)	538
18 Apr 2017	GBP	71.65	71.8825	71.65	71.79	71.79	+0.2 (+0.28%)	3,321
17 Apr 2017	GBP	71.62	72.02	71.3831	71.59	71.59	-0.1 (-0.14%)	15,652
13 Apr 2017	GBP	72.3705	72.5299	71.4683	71.69	71.69	-0.158 (-0.22%)	7,935
12 Apr 2017	GBP	71.5259	71.8479	71.5259	71.8479	71.8479	+0.268 (+0.37%)	6,960
11 Apr 2017	GBP	71.62	71.942	71.53	71.58	71.58	+0.12 (+0.17%)	9,691
10 Apr 2017	GBP	71.47	71.63	71.46	71.46	71.46	-0.08 (-0.11%)	11,501
7 Apr 2017	GBP	71.53	71.75	71.39	71.54	71.54	-0.098 (-0.14%)	23,879
6 Apr 2017	GBP	71.59	71.76	71.58	71.6376	71.6376	+0.194 (+0.27%)	3,917
5 Apr 2017	GBP	71.48	71.6701	71.1393	71.444	71.444	-0.146 (-0.20%)	2,129
4 Apr 2017	GBP	71.43	71.95	71	71.59	71.59	+0.13 (+0.18%)	15,948
3 Apr 2017	GBP	71.39	71.645	71.0598	71.46	71.46	-0.06 (-0.08%)	51,600
31 Mar 2017	GBP	71.259	71.65	71.01	71.52	71.52	+0.14 (+0.20%)	27,385
30 Mar 2017	GBP	71.14	71.48	71.055	71.38	71.38	+0.04 (+0.06%)	16,991
29 Mar 2017	GBP	71.23	71.48	70.9232	71.34	71.34	+0.22 (+0.31%)	31,866
28 Mar 2017	GBP	71.169	71.4516	70.95	71.12	71.12	+0.09 (+0.13%)	13,812
27 Mar 2017	GBP	71.11	71.3	70.6849	71.03	71.03	-0.32 (-0.45%)	19,106
24 Mar 2017	GBP	71.2	71.5914	71.14	71.35	71.35	+0.03 (+0.04%)	25,622
23 Mar 2017	GBP	71.15	71.333	70.915	71.32	71.32	+0.12 (+0.17%)	13,225

Unicorn Response |