State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2017 |
GBP |
71.05 |
71.342 |
71.05 |
71.2 |
71.2 |
+0.06 (+0.08%)
|
12,959 |
| 21 Mar 2017 |
GBP |
71.18 |
71.26 |
70.8213 |
71.14 |
71.14 |
+0.21 (+0.30%)
|
18,416 |
| 20 Mar 2017 |
GBP |
70.989 |
71.385 |
70.69 |
70.93 |
70.93 |
-0.12 (-0.17%)
|
32,290 |
| 17 Mar 2017 |
GBP |
71.28 |
71.28 |
70.8399 |
71.05 |
71.05 |
-0.05 (-0.07%)
|
19,693 |
| 16 Mar 2017 |
GBP |
70.84 |
71.3703 |
70.55 |
71.1 |
71.1 |
+0.24 (+0.34%)
|
8,423 |
| 15 Mar 2017 |
GBP |
70.54 |
70.98 |
70.48 |
70.86 |
70.86 |
+0.53 (+0.75%)
|
8,078 |
| 14 Mar 2017 |
GBP |
70.589 |
70.81 |
70.33 |
70.33 |
70.33 |
-0.35 (-0.50%)
|
12,620 |
| 13 Mar 2017 |
GBP |
70.7 |
70.9934 |
70.68 |
70.68 |
70.68 |
-0.11 (-0.16%)
|
4,719 |
| 10 Mar 2017 |
GBP |
70.73 |
70.88 |
70.4749 |
70.79 |
70.79 |
-0.078 (-0.11%)
|
15,411 |
| 9 Mar 2017 |
GBP |
70.4799 |
70.8681 |
70.2702 |
70.8681 |
70.8681 |
+0.203 (+0.29%)
|
23,068 |
| 8 Mar 2017 |
GBP |
70.65 |
70.97 |
70.37 |
70.665 |
70.665 |
-0.585 (-0.82%)
|
20,805 |
| 7 Mar 2017 |
GBP |
71.13 |
71.4057 |
70.65 |
71.25 |
71.25 |
+0.15 (+0.21%)
|
12,002 |
| 6 Mar 2017 |
GBP |
71.05 |
71.33 |
70.8574 |
71.1 |
71.1 |
-0.35 (-0.49%)
|
150,271 |
| 3 Mar 2017 |
GBP |
71.18 |
71.47 |
70.77 |
71.45 |
71.45 |
+0.06 (+0.08%)
|
100,423 |
| 2 Mar 2017 |
GBP |
71.31 |
71.59 |
71.2912 |
71.3901 |
71.3901 |
-0.26 (-0.36%)
|
13,779 |
| 1 Mar 2017 |
GBP |
71.27 |
71.65 |
71.27 |
71.65 |
71.65 |
+0.15 (+0.21%)
|
8,783 |
| 27 Feb 2017 |
GBP |
71.4 |
71.65 |
71.4 |
71.5 |
71.5 |
-0.13 (-0.18%)
|
4,500 |
| 24 Feb 2017 |
GBP |
71.63 |
71.64 |
71.42 |
71.63 |
71.63 |
0.0 (0.0%)
|
1,936 |
| 23 Feb 2017 |
GBP |
71.35 |
71.65 |
71.1182 |
71.63 |
71.63 |
+0.283 (+0.40%)
|
7,460 |
| 22 Feb 2017 |
GBP |
71.45 |
71.46 |
71.09 |
71.3469 |
71.3469 |
+0.017 (+0.02%)
|
10,795 |
| 21 Feb 2017 |
GBP |
71.36 |
71.62 |
70.9849 |
71.33 |
71.33 |
+0.15 (+0.21%)
|
10,698 |
| 17 Feb 2017 |
GBP |
71.35 |
71.4999 |
71.07 |
71.18 |
71.18 |
-0.42 (-0.59%)
|
8,513 |
| 16 Feb 2017 |
GBP |
71.3 |
71.64 |
71.2362 |
71.6 |
71.6 |
+0.01 (+0.01%)
|
44,452 |
| 15 Feb 2017 |
GBP |
71.34 |
71.65 |
71.0876 |
71.59 |
71.59 |
+0.32 (+0.45%)
|
53,793 |
| 14 Feb 2017 |
GBP |
71.35 |
71.5988 |
71.21 |
71.27 |
71.27 |
-0.05 (-0.07%)
|
18,887 |
| 13 Feb 2017 |
GBP |
71.21 |
71.57 |
70.69 |
71.32 |
71.32 |
-0.1 (-0.14%)
|
26,978 |
| 10 Feb 2017 |
GBP |
70.945 |
71.42 |
70.945 |
71.42 |
71.42 |
+0.26 (+0.37%)
|
17,751 |
| 9 Feb 2017 |
GBP |
71.05 |
71.2617 |
70.9995 |
71.16 |
71.16 |
0.0 (0.0%)
|
22,955 |
| 8 Feb 2017 |
GBP |
70.92 |
71.53 |
70.725 |
71.16 |
71.16 |
+0.06 (+0.08%)
|
23,346 |
| 7 Feb 2017 |
GBP |
70.92 |
71.12 |
70.733 |
71.1 |
71.1 |
-0.08 (-0.11%)
|
9,313 |
