State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2017 |
GBP |
70.96 |
71.37 |
70.46 |
71.18 |
71.18 |
+0.25 (+0.35%)
|
7,527 |
| 3 Feb 2017 |
GBP |
70.89 |
71.12 |
70.64 |
70.93 |
70.93 |
+0.21 (+0.30%)
|
10,441 |
| 2 Feb 2017 |
GBP |
70.83 |
71.16 |
70.65 |
70.72 |
70.72 |
+0.16 (+0.23%)
|
13,706 |
| 1 Feb 2017 |
GBP |
70.42 |
70.62 |
70.42 |
70.56 |
70.56 |
+0.305 (+0.43%)
|
6,873 |
| 31 Jan 2017 |
GBP |
70.5019 |
70.5019 |
70.2553 |
70.2553 |
70.2553 |
-0.259 (-0.37%)
|
710 |
| 30 Jan 2017 |
GBP |
70.2553 |
70.9 |
70.2 |
70.514 |
70.514 |
+0.064 (+0.09%)
|
9,671 |
| 27 Jan 2017 |
GBP |
70.35 |
70.717 |
70.33 |
70.45 |
70.45 |
-0.24 (-0.34%)
|
13,235 |
| 26 Jan 2017 |
GBP |
70.37 |
70.83 |
70.26 |
70.69 |
70.69 |
+0.34 (+0.48%)
|
37,914 |
| 25 Jan 2017 |
GBP |
70.319 |
70.5997 |
70.105 |
70.35 |
70.35 |
-0.02 (-0.03%)
|
29,072 |
| 24 Jan 2017 |
GBP |
70.4484 |
70.535 |
70.37 |
70.37 |
70.37 |
-0.025 (-0.04%)
|
2,915 |
| 23 Jan 2017 |
GBP |
70.52 |
70.53 |
70.1672 |
70.395 |
70.395 |
-0.155 (-0.22%)
|
21,303 |
| 20 Jan 2017 |
GBP |
70.57 |
70.7101 |
70.2364 |
70.55 |
70.55 |
+0.07 (+0.10%)
|
21,245 |
| 19 Jan 2017 |
GBP |
70.52 |
70.6718 |
70.2942 |
70.48 |
70.48 |
-0.36 (-0.51%)
|
25,724 |
| 18 Jan 2017 |
GBP |
70.78 |
71.169 |
70.625 |
70.84 |
70.84 |
-0.06 (-0.08%)
|
52,755 |
| 17 Jan 2017 |
GBP |
70.33 |
71.1899 |
70.33 |
70.9 |
70.9 |
+0.391 (+0.56%)
|
14,642 |
| 13 Jan 2017 |
GBP |
70.5357 |
70.7307 |
70.2692 |
70.5086 |
70.5086 |
-0.015 (-0.02%)
|
11,890 |
| 12 Jan 2017 |
GBP |
70.84 |
70.884 |
70.5237 |
70.5237 |
70.5237 |
+0.024 (+0.03%)
|
2,070 |
| 11 Jan 2017 |
GBP |
70.32 |
70.6981 |
70.318 |
70.5 |
70.5 |
-0.08 (-0.11%)
|
4,127 |
| 10 Jan 2017 |
GBP |
70.46 |
70.7082 |
70.1561 |
70.58 |
70.58 |
+0.2 (+0.28%)
|
16,153 |
| 9 Jan 2017 |
GBP |
70.34 |
70.6 |
70.2627 |
70.38 |
70.38 |
-0.14 (-0.20%)
|
15,675 |
| 6 Jan 2017 |
GBP |
70.5199 |
70.5199 |
70.5199 |
70.5199 |
70.5199 |
-0.21 (-0.30%)
|
855 |
| 5 Jan 2017 |
GBP |
70.2 |
70.73 |
69.8818 |
70.73 |
70.73 |
+1.28 (+1.84%)
|
10,229 |
| 4 Jan 2017 |
GBP |
69.95 |
70.23 |
69.45 |
69.45 |
69.45 |
-0.35 (-0.50%)
|
31,031 |
| 3 Jan 2017 |
GBP |
69.82 |
69.82 |
69.48 |
69.8 |
69.8 |
+0.23 (+0.33%)
|
27,916 |
| 30 Dec 2016 |
GBP |
69.91 |
70.03 |
69.57 |
69.57 |
69.57 |
-0.11 (-0.16%)
|
45,094 |
| 29 Dec 2016 |
GBP |
69.72 |
70.2256 |
69.5825 |
69.68 |
69.68 |
-0.48 (-0.68%)
|
39,246 |
| 28 Dec 2016 |
GBP |
69.63 |
70.17 |
69.3948 |
70.16 |
70.16 |
+0.48 (+0.69%)
|
24,254 |
| 27 Dec 2016 |
GBP |
69.53 |
69.73 |
69.43 |
69.68 |
69.68 |
+0.13 (+0.19%)
|
36,318 |
| 23 Dec 2016 |
GBP |
69.54 |
69.63 |
69.21 |
69.55 |
69.55 |
-0.35 (-0.50%)
|
70,555 |
| 22 Dec 2016 |
GBP |
69.99 |
70.0199 |
69.6412 |
69.9 |
69.9 |
+0.09 (+0.13%)
|
31,792 |
