State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2016 |
GBP |
69.63 |
69.9117 |
69.599 |
69.81 |
69.81 |
+0.11 (+0.16%)
|
18,351 |
| 20 Dec 2016 |
GBP |
69.51 |
69.83 |
69.34 |
69.7 |
69.7 |
+0.16 (+0.23%)
|
23,435 |
| 19 Dec 2016 |
GBP |
69.4951 |
70.07 |
69.01 |
69.54 |
69.54 |
+0.09 (+0.13%)
|
55,288 |
| 15 Dec 2016 |
GBP |
69.57 |
69.938 |
69.19 |
69.45 |
69.45 |
-0.21 (-0.30%)
|
27,435 |
| 14 Dec 2016 |
GBP |
69.76 |
70.327 |
69.4591 |
69.66 |
69.66 |
-0.1 (-0.14%)
|
24,915 |
| 13 Dec 2016 |
GBP |
69.93 |
69.93 |
69.2022 |
69.76 |
69.76 |
-0.28 (-0.40%)
|
15,443 |
| 12 Dec 2016 |
GBP |
69.63 |
70.04 |
69.305 |
70.04 |
70.04 |
+0.45 (+0.65%)
|
31,362 |
| 9 Dec 2016 |
GBP |
69.65 |
70.0564 |
69.345 |
69.59 |
69.59 |
-0.062 (-0.09%)
|
31,104 |
| 8 Dec 2016 |
GBP |
69.81 |
69.98 |
69.18 |
69.6519 |
69.6519 |
-0.636 (-0.91%)
|
16,960 |
| 7 Dec 2016 |
GBP |
69.62 |
70.2881 |
69.265 |
70.2881 |
70.2881 |
+1.137 (+1.64%)
|
27,894 |
| 6 Dec 2016 |
GBP |
69.48 |
69.5 |
69.1511 |
69.1511 |
69.1511 |
-0.289 (-0.42%)
|
15,415 |
| 5 Dec 2016 |
GBP |
69.34 |
69.44 |
69 |
69.44 |
69.44 |
-0.01 (-0.01%)
|
172,251 |
| 2 Dec 2016 |
GBP |
68.99 |
69.45 |
68.7801 |
69.45 |
69.45 |
+0.666 (+0.97%)
|
20,832 |
| 1 Dec 2016 |
GBP |
69.32 |
69.32 |
68.6801 |
68.784 |
68.784 |
-0.496 (-0.72%)
|
67,104 |
| 30 Nov 2016 |
GBP |
69.37 |
69.37 |
68.7736 |
69.28 |
69.28 |
-0.06 (-0.09%)
|
18,993 |
| 29 Nov 2016 |
GBP |
69.14 |
69.3403 |
68.9495 |
69.3403 |
69.3403 |
+0.18 (+0.26%)
|
22,400 |
| 28 Nov 2016 |
GBP |
69.13 |
69.42 |
68.7831 |
69.16 |
69.16 |
+0.47 (+0.68%)
|
27,735 |
| 25 Nov 2016 |
GBP |
69.26 |
69.26 |
68.69 |
68.69 |
68.69 |
-0.65 (-0.94%)
|
604 |
| 23 Nov 2016 |
GBP |
69.22 |
69.34 |
68.87 |
69.34 |
69.34 |
-0.09 (-0.13%)
|
33,725 |
| 22 Nov 2016 |
GBP |
69 |
69.48 |
68.87 |
69.43 |
69.43 |
+0.35 (+0.51%)
|
30,875 |
| 21 Nov 2016 |
GBP |
69.15 |
69.15 |
68.02 |
69.08 |
69.08 |
+0.09 (+0.13%)
|
162,198 |
| 18 Nov 2016 |
GBP |
69.6 |
69.6 |
67.681 |
68.99 |
68.99 |
-0.83 (-1.19%)
|
1,827 |
| 17 Nov 2016 |
GBP |
69.74 |
69.82 |
69.25 |
69.82 |
69.82 |
+0.469 (+0.68%)
|
2,382 |
| 16 Nov 2016 |
GBP |
69.51 |
69.74 |
69.03 |
69.3515 |
69.3515 |
-0.368 (-0.53%)
|
29,702 |
| 15 Nov 2016 |
GBP |
69.5 |
69.72 |
69.26 |
69.72 |
69.72 |
+0.22 (+0.32%)
|
5,785 |
| 14 Nov 2016 |
GBP |
69.05 |
69.5 |
68.215 |
69.5 |
69.5 |
+1.255 (+1.84%)
|
17,543 |
| 11 Nov 2016 |
GBP |
70.19 |
70.19 |
68.245 |
68.245 |
68.245 |
-2.255 (-3.20%)
|
15,134 |
| 10 Nov 2016 |
GBP |
70.8 |
70.8 |
70.5 |
70.5 |
70.5 |
-0.306 (-0.43%)
|
6,457 |
| 9 Nov 2016 |
GBP |
71.17 |
71.17 |
70.8063 |
70.8063 |
70.8063 |
-0.464 (-0.65%)
|
15,265 |
| 8 Nov 2016 |
GBP |
71.32 |
71.32 |
71.18 |
71.2699 |
71.2699 |
+0.09 (+0.13%)
|
5,239 |
