State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2016	GBP	71.3999	71.3999	71.05	71.295	71.295	-0.044 (-0.06%)	18,461
23 Sep 2016	GBP	71.07	71.3395	71.07	71.3395	71.3395	-0.321 (-0.45%)	337
22 Sep 2016	GBP	71.6	71.85	71.5496	71.66	71.66	+0.56 (+0.79%)	18,377
21 Sep 2016	GBP	71.39	71.39	70.9485	71.1	71.1	-0.11 (-0.15%)	7,249
20 Sep 2016	GBP	70.97	71.24	70.9328	71.21	71.21	+0.21 (+0.30%)	9,769
19 Sep 2016	GBP	70.72	71.1099	70.6017	71	71	+0.29 (+0.41%)	11,048
16 Sep 2016	GBP	70.7	70.95	70.11	70.71	70.71	+0.03 (+0.04%)	8,394
15 Sep 2016	GBP	70.59	70.88	70.5097	70.68	70.68	-0.17 (-0.24%)	11,423
14 Sep 2016	GBP	70.73	71.06	70.69	70.85	70.85	-0.15 (-0.21%)	22,019
13 Sep 2016	GBP	71.14	71.5	71	71	71	-0.34 (-0.48%)	42,326
12 Sep 2016	GBP	70.93	71.35	70.9167	71.34	71.34	0.0 (0.0%)	31,139
9 Sep 2016	GBP	71.34	71.8499	71.1316	71.34	71.34	-0.21 (-0.29%)	31,434
8 Sep 2016	GBP	71.66	71.8001	71.55	71.55	71.55	-0.23 (-0.32%)	5,325
7 Sep 2016	GBP	71.63	71.7801	71.63	71.78	71.78	+0.38 (+0.53%)	2,226
6 Sep 2016	GBP	71.27	71.48	71.2695	71.4	71.4	+0.1 (+0.14%)	4,143
2 Sep 2016	GBP	71.23	71.4201	71.2043	71.3	71.3	+0.01 (+0.01%)	7,141
1 Sep 2016	GBP	71.15	71.38	70.964	71.29	71.29	-0.29 (-0.41%)	4,253
31 Aug 2016	GBP	71.4	71.7	70.7127	71.58	71.58	+0.14 (+0.20%)	5,102
30 Aug 2016	GBP	71.32	71.53	71.3024	71.44	71.44	+0.14 (+0.20%)	4,992
29 Aug 2016	GBP	71.19	71.5	71.19	71.3	71.3	-0.06 (-0.08%)	3,499
26 Aug 2016	GBP	71.36	71.5001	71.2927	71.36	71.36	+0.06 (+0.08%)	4,429
25 Aug 2016	GBP	71.25	71.4	71.22	71.3	71.3	-0.18 (-0.25%)	3,625
24 Aug 2016	GBP	71.86	71.86	71.3567	71.48	71.48	-0.06 (-0.08%)	4,587
23 Aug 2016	GBP	71.42	71.5701	71.31	71.54	71.54	+0.082 (+0.12%)	3,915
22 Aug 2016	GBP	71.65	71.65	71.33	71.4576	71.4576	-0.262 (-0.37%)	6,796
19 Aug 2016	GBP	71.55	71.75	71.55	71.72	71.72	+0.16 (+0.22%)	8,604
18 Aug 2016	GBP	71.56	71.56	71.56	71.56	71.56	0.0 (0.0%)	362
17 Aug 2016	GBP	71.54	71.631	71.21	71.56	71.56	-0.35 (-0.49%)	3,357
16 Aug 2016	GBP	71.49	71.91	71.49	71.9099	71.9099	+0.21 (+0.29%)	8,918
15 Aug 2016	GBP	71.49	71.86	71.49	71.7	71.7	-0.07 (-0.10%)	6,020

Unicorn Response |