State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2016 |
GBP |
71.41 |
71.77 |
71.41 |
71.77 |
71.77 |
+0.62 (+0.87%)
|
1,341 |
| 11 Aug 2016 |
GBP |
71.1 |
71.35 |
71.1 |
71.15 |
71.15 |
-0.05 (-0.07%)
|
1,918 |
| 10 Aug 2016 |
GBP |
71.2 |
71.2 |
71.2 |
71.2 |
71.2 |
+0.12 (+0.17%)
|
239 |
| 9 Aug 2016 |
GBP |
71.3 |
71.3516 |
70.775 |
71.08 |
71.08 |
+0.75 (+1.07%)
|
4,694 |
| 8 Aug 2016 |
GBP |
70.32 |
71.2199 |
70.32 |
70.3301 |
70.3301 |
-0.17 (-0.24%)
|
7,863 |
| 5 Aug 2016 |
GBP |
70.33 |
70.5 |
70.33 |
70.5 |
70.5 |
+0.18 (+0.26%)
|
679 |
| 4 Aug 2016 |
GBP |
70.3 |
70.7499 |
70.3 |
70.3201 |
70.3201 |
+0.029 (+0.04%)
|
689 |
| 3 Aug 2016 |
GBP |
70.2674 |
70.6714 |
70.2674 |
70.291 |
70.291 |
-0.129 (-0.18%)
|
832 |
| 2 Aug 2016 |
GBP |
70.4 |
70.6201 |
70.4 |
70.42 |
70.42 |
-0.48 (-0.68%)
|
3,855 |
| 1 Aug 2016 |
GBP |
70.85 |
70.9 |
70.85 |
70.9 |
70.9 |
+0.4 (+0.57%)
|
1,888 |
| 29 Jul 2016 |
GBP |
70.37 |
70.56 |
70.32 |
70.5 |
70.5 |
-0.094 (-0.13%)
|
9,613 |
| 28 Jul 2016 |
GBP |
70.3599 |
70.5936 |
69.73 |
70.5936 |
70.5936 |
+0.099 (+0.14%)
|
9,916 |
| 27 Jul 2016 |
GBP |
70.45 |
70.53 |
70 |
70.495 |
70.495 |
+0.045 (+0.06%)
|
3,761 |
| 26 Jul 2016 |
GBP |
70.3953 |
70.5101 |
70.3633 |
70.45 |
70.45 |
+0.15 (+0.21%)
|
5,181 |
| 25 Jul 2016 |
GBP |
70.182 |
70.6201 |
70.182 |
70.3 |
70.3 |
-0.7 (-0.99%)
|
27,301 |
| 22 Jul 2016 |
GBP |
70.5 |
71.44 |
70.5 |
71 |
71 |
+0.5 (+0.71%)
|
1,763 |
| 21 Jul 2016 |
GBP |
70.6705 |
70.6705 |
70.5 |
70.5 |
70.5 |
-0.11 (-0.16%)
|
790 |
| 20 Jul 2016 |
GBP |
70.69 |
70.69 |
70.5 |
70.61 |
70.61 |
-0.1 (-0.14%)
|
1,155 |
| 19 Jul 2016 |
GBP |
70.32 |
70.7099 |
70.32 |
70.7099 |
70.7099 |
+0.061 (+0.09%)
|
725 |
| 18 Jul 2016 |
GBP |
70.76 |
70.9899 |
70.3267 |
70.6485 |
70.6485 |
+0.013 (+0.02%)
|
3,590 |
| 15 Jul 2016 |
GBP |
70.32 |
70.635 |
70.32 |
70.635 |
70.635 |
+0.295 (+0.42%)
|
933 |
| 14 Jul 2016 |
GBP |
70.4 |
70.4 |
70.33 |
70.34 |
70.34 |
-0.04 (-0.06%)
|
1,189 |
| 13 Jul 2016 |
GBP |
70.29 |
70.7552 |
70.29 |
70.38 |
70.38 |
-0.09 (-0.13%)
|
5,160 |
| 12 Jul 2016 |
GBP |
70.37 |
70.5 |
70.3293 |
70.47 |
70.47 |
0.0 (0.0%)
|
11,176 |
| 11 Jul 2016 |
GBP |
70.4 |
70.55 |
70.29 |
70.47 |
70.47 |
-0.03 (-0.04%)
|
5,519 |
| 8 Jul 2016 |
GBP |
70.236 |
70.5528 |
70 |
70.5 |
70.5 |
+0.51 (+0.73%)
|
4,783 |
| 6 Jul 2016 |
GBP |
70 |
70.43 |
69.9207 |
69.99 |
69.99 |
-0.21 (-0.30%)
|
20,533 |
| 5 Jul 2016 |
GBP |
69.9 |
70.3 |
69.9 |
70.1999 |
70.1999 |
+0.45 (+0.65%)
|
7,480 |
| 1 Jul 2016 |
GBP |
69.56 |
69.75 |
69.52 |
69.75 |
69.75 |
+0.45 (+0.65%)
|
1,563 |
| 30 Jun 2016 |
GBP |
69.61 |
69.84 |
69.0001 |
69.2999 |
69.2999 |
-0.51 (-0.73%)
|
21,898 |
