State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2016 |
GBP |
68.6399 |
68.64 |
68.5326 |
68.64 |
68.64 |
+0.21 (+0.31%)
|
621 |
| 16 May 2016 |
GBP |
68.05 |
68.66 |
68.05 |
68.43 |
68.43 |
-0.33 (-0.48%)
|
10,282 |
| 13 May 2016 |
GBP |
68.5699 |
68.7599 |
68.45 |
68.7599 |
68.7599 |
+0.28 (+0.41%)
|
6,134 |
| 12 May 2016 |
GBP |
68.42 |
68.586 |
68.37 |
68.48 |
68.48 |
+0.59 (+0.87%)
|
25,431 |
| 11 May 2016 |
GBP |
67.88 |
68.65 |
67.88 |
67.8901 |
67.8901 |
-0.51 (-0.75%)
|
7,385 |
| 10 May 2016 |
GBP |
68.18 |
68.4 |
68.0701 |
68.4 |
68.4 |
+0.21 (+0.31%)
|
1,481 |
| 9 May 2016 |
GBP |
67.89 |
68.1899 |
67.89 |
68.1899 |
68.1899 |
+0.483 (+0.71%)
|
1,105 |
| 6 May 2016 |
GBP |
68 |
68.29 |
67.7068 |
67.7068 |
67.7068 |
-0.398 (-0.58%)
|
7,818 |
| 5 May 2016 |
GBP |
68.12 |
68.2601 |
68.1 |
68.1043 |
68.1043 |
-0.076 (-0.11%)
|
3,371 |
| 4 May 2016 |
GBP |
68.14 |
68.27 |
68.022 |
68.18 |
68.18 |
-0.25 (-0.37%)
|
9,547 |
| 3 May 2016 |
GBP |
68.03 |
68.4411 |
67.93 |
68.43 |
68.43 |
+0.1 (+0.15%)
|
9,854 |
| 2 May 2016 |
GBP |
68.33 |
68.4852 |
67.95 |
68.33 |
68.33 |
-0.11 (-0.16%)
|
27,286 |
| 29 Apr 2016 |
GBP |
68.27 |
68.71 |
68.072 |
68.44 |
68.44 |
+0.17 (+0.25%)
|
2,627 |
| 28 Apr 2016 |
GBP |
68.13 |
68.28 |
68.09 |
68.27 |
68.27 |
+0.07 (+0.10%)
|
16,705 |
| 27 Apr 2016 |
GBP |
67.92 |
68.23 |
67.92 |
68.2001 |
68.2001 |
+0.29 (+0.43%)
|
1,049 |
| 26 Apr 2016 |
GBP |
68.28 |
68.28 |
67.9101 |
67.9101 |
67.9101 |
+0.01 (+0.01%)
|
864 |
| 25 Apr 2016 |
GBP |
68.03 |
68.14 |
67.82 |
67.9 |
67.9 |
-0.5 (-0.73%)
|
16,134 |
| 22 Apr 2016 |
GBP |
68.41 |
68.51 |
68.35 |
68.4 |
68.4 |
-0.25 (-0.36%)
|
7,373 |
| 21 Apr 2016 |
GBP |
68.77 |
68.77 |
68.436 |
68.65 |
68.65 |
-0.08 (-0.12%)
|
29,747 |
| 20 Apr 2016 |
GBP |
68.3 |
68.73 |
68.3 |
68.73 |
68.73 |
+0.439 (+0.64%)
|
5,369 |
| 19 Apr 2016 |
GBP |
68.26 |
68.5 |
68.07 |
68.2914 |
68.2914 |
+0.23 (+0.34%)
|
714 |
| 18 Apr 2016 |
GBP |
67.95 |
68.2 |
67.9409 |
68.0617 |
68.0617 |
+0.032 (+0.05%)
|
14,233 |
| 15 Apr 2016 |
GBP |
67.86 |
68.03 |
67.86 |
68.03 |
68.03 |
-0.08 (-0.12%)
|
500 |
| 14 Apr 2016 |
GBP |
67.74 |
68.4684 |
67.74 |
68.11 |
68.11 |
+0.578 (+0.86%)
|
6,673 |
| 13 Apr 2016 |
GBP |
67.5295 |
67.5325 |
67.5295 |
67.5325 |
67.5325 |
+0.122 (+0.18%)
|
602 |
| 12 Apr 2016 |
GBP |
67.29 |
67.6872 |
67.29 |
67.41 |
67.41 |
+0.129 (+0.19%)
|
3,260 |
| 11 Apr 2016 |
GBP |
67.23 |
67.4235 |
67.04 |
67.2815 |
67.2815 |
+0.112 (+0.17%)
|
3,473 |
| 8 Apr 2016 |
GBP |
67.13 |
67.17 |
67.11 |
67.17 |
67.17 |
+0.04 (+0.06%)
|
1,938 |
| 7 Apr 2016 |
GBP |
67.13 |
67.13 |
67.13 |
67.13 |
67.13 |
-0.095 (-0.14%)
|
653 |
| 6 Apr 2016 |
GBP |
67.11 |
67.2254 |
66.72 |
67.2254 |
67.2254 |
+0.005 (+0.01%)
|
1,669 |
