State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2016	GBP	67.458	67.458	67.2	67.22	67.22	-0.205 (-0.30%)	2,635
4 Apr 2016	GBP	67.27	67.425	67.27	67.425	67.425	+0.16 (+0.24%)	1,120
1 Apr 2016	GBP	67.25	67.265	67.2205	67.265	67.265	+0.11 (+0.16%)	529
31 Mar 2016	GBP	67.15	67.167	66.9103	67.155	67.155	+0.035 (+0.05%)	1,264
30 Mar 2016	GBP	67.02	67.12	66.95	67.1199	67.1199	+0.17 (+0.25%)	1,757
29 Mar 2016	GBP	66.6	66.95	66.6	66.95	66.95	+0.21 (+0.31%)	2,009
28 Mar 2016	GBP	66.74	66.74	66.74	66.74	66.74	-0.101 (-0.15%)	412
24 Mar 2016	GBP	67.0699	67.0699	66.6079	66.8406	66.8406	-0.094 (-0.14%)	1,830
23 Mar 2016	GBP	66.91	66.935	66.91	66.935	66.935	+0.125 (+0.19%)	315
22 Mar 2016	GBP	66.4701	66.85	66.4701	66.81	66.81	+0.14 (+0.21%)	3,887
21 Mar 2016	GBP	66.54	66.7001	66.54	66.67	66.67	-0.107 (-0.16%)	3,217
18 Mar 2016	GBP	66.76	67.11	66.667	66.7766	66.7766	+0.187 (+0.28%)	5,038
17 Mar 2016	GBP	66.5	66.6444	66.5	66.59	66.59	+0.18 (+0.27%)	6,825
16 Mar 2016	GBP	66.22	66.793	66.027	66.41	66.41	0.0 (0.0%)	6,918
15 Mar 2016	GBP	66.07	66.42	66.01	66.41	66.41	+0.25 (+0.38%)	3,705
14 Mar 2016	GBP	66.05	66.2	66.05	66.16	66.16	+0.607 (+0.93%)	6,788
11 Mar 2016	GBP	66.3012	66.3012	65.5533	65.5533	65.5533	-0.377 (-0.57%)	1,238
10 Mar 2016	GBP	65.91	66.2061	65.31	65.93	65.93	-0.127 (-0.19%)	15,502
9 Mar 2016	GBP	66.11	66.1757	65.96	66.0566	66.0566	+0.012 (+0.02%)	8,099
8 Mar 2016	GBP	66.1	66.1008	65.97	66.045	66.045	+0.105 (+0.16%)	1,515
7 Mar 2016	GBP	65.93	66.13	65.865	65.94	65.94	+0.11 (+0.17%)	1,660
4 Mar 2016	GBP	65.83	66.01	65.37	65.83	65.83	+0.16 (+0.24%)	7,762
3 Mar 2016	GBP	65.46	65.9228	65.22	65.67	65.67	+0.35 (+0.54%)	7,104
2 Mar 2016	GBP	65.2572	65.3456	64.985	65.32	65.32	+0.08 (+0.12%)	5,053
1 Mar 2016	GBP	65.01	65.3832	65.01	65.24	65.24	+0.42 (+0.65%)	1,124
29 Feb 2016	GBP	64.84	65.01	64.79	64.82	64.82	+0.15 (+0.23%)	638
26 Feb 2016	GBP	65.1746	65.1746	64.67	64.67	64.67	-0.13 (-0.20%)	1,274
25 Feb 2016	GBP	65.1879	65.1879	64.8	64.8	64.8	-0.09 (-0.14%)	926
24 Feb 2016	GBP	64.9	64.915	64.77	64.89	64.89	-0.19 (-0.29%)	757
23 Feb 2016	GBP	64.89	65.23	64.755	65.08	65.08	+0.17 (+0.26%)	4,700

Unicorn Response |