State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2016	GBP	64.755	64.95	64.677	64.91	64.91	-0.12 (-0.18%)	29,476
19 Feb 2016	GBP	64.7	65.145	64.7	65.03	65.03	+0.107 (+0.16%)	5,541
18 Feb 2016	GBP	65.2	65.2	64.713	64.9233	64.9233	+0.193 (+0.30%)	1,837
17 Feb 2016	GBP	64.51	64.74	64.42	64.73	64.73	+0.22 (+0.34%)	8,872
16 Feb 2016	GBP	64.59	64.66	64.45	64.51	64.51	-0.07 (-0.11%)	2,384
12 Feb 2016	GBP	64.57	64.58	64.15	64.58	64.58	+0.39 (+0.61%)	23,302
11 Feb 2016	GBP	64.1701	64.75	64.1701	64.19	64.19	-0.38 (-0.59%)	26,757
10 Feb 2016	GBP	64.64	64.86	64.4701	64.57	64.57	-0.39 (-0.60%)	48,061
9 Feb 2016	GBP	64.65	64.96	64.6	64.96	64.96	+0.25 (+0.39%)	7,343
8 Feb 2016	GBP	64.3801	64.9	64.3801	64.71	64.71	+0.3 (+0.47%)	42,672
5 Feb 2016	GBP	64.4	65.075	64.4	64.41	64.41	-0.58 (-0.89%)	30,939
4 Feb 2016	GBP	64.69	64.99	64.39	64.99	64.99	+0.18 (+0.28%)	26,321
3 Feb 2016	GBP	64.6	64.81	64.313	64.81	64.81	+0.2 (+0.31%)	30,687
2 Feb 2016	GBP	64.9	64.9	64.4392	64.61	64.61	0.0 (0.0%)	34,931
1 Feb 2016	GBP	64.38	64.87	64.38	64.61	64.61	+0.01 (+0.02%)	58,520
29 Jan 2016	GBP	64.78	64.93	64.3846	64.6	64.6	+0.3 (+0.47%)	54,832
28 Jan 2016	GBP	64.1701	64.61	64.14	64.3	64.3	-0.07 (-0.11%)	66,379
27 Jan 2016	GBP	63.87	64.4	63.65	64.37	64.37	+0.57 (+0.89%)	65,296
26 Jan 2016	GBP	64	64	63.7501	63.8	63.8	-0.01 (-0.02%)	1,759
25 Jan 2016	GBP	63.73	64.208	63.7	63.81	63.81	-0.19 (-0.30%)	3,596
22 Jan 2016	GBP	64.33	64.33	63.765	64	64	+0.265 (+0.42%)	3,859
21 Jan 2016	GBP	63.5	63.99	63.5	63.735	63.735	-0.285 (-0.45%)	1,996
20 Jan 2016	GBP	64.51	64.67	64.02	64.02	64.02	-0.71 (-1.10%)	2,247
19 Jan 2016	GBP	64.36	64.81	64.35	64.73	64.73	+0.4 (+0.62%)	6,841
15 Jan 2016	GBP	64.65	64.76	64.25	64.3301	64.3301	-0.24 (-0.37%)	10,264
14 Jan 2016	GBP	65.1	65.1	64.31	64.57	64.57	-0.51 (-0.78%)	30,568
13 Jan 2016	GBP	65.03	65.16	64.92	65.08	65.08	-0.02 (-0.03%)	34,620
12 Jan 2016	GBP	65.09	65.59	64.705	65.1	65.1	-0.12 (-0.18%)	116,286
11 Jan 2016	GBP	65.49	65.61	65.22	65.22	65.22	-0.54 (-0.82%)	49,093
8 Jan 2016	GBP	65.3499	65.76	65.34	65.76	65.76	+0.34 (+0.52%)	67,366

Unicorn Response |