State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2016 |
GBP |
65.64 |
65.7 |
65.345 |
65.42 |
65.42 |
-0.32 (-0.49%)
|
19,649 |
| 6 Jan 2016 |
GBP |
65.4 |
65.98 |
65.38 |
65.74 |
65.74 |
-0.2 (-0.30%)
|
56,337 |
| 5 Jan 2016 |
GBP |
65.2501 |
65.94 |
65.2501 |
65.94 |
65.94 |
+0.55 (+0.84%)
|
9,876 |
| 4 Jan 2016 |
GBP |
65.13 |
65.645 |
65.13 |
65.39 |
65.39 |
-0.19 (-0.29%)
|
27,228 |
| 31 Dec 2015 |
GBP |
65.44 |
65.58 |
65.1101 |
65.58 |
65.58 |
+0.3 (+0.46%)
|
3,963 |
| 30 Dec 2015 |
GBP |
65.15 |
65.575 |
65.0004 |
65.28 |
65.28 |
+0.18 (+0.28%)
|
37,709 |
| 29 Dec 2015 |
GBP |
65.22 |
65.5 |
64.9848 |
65.1 |
65.1 |
-0.01 (-0.02%)
|
3,979 |
| 28 Dec 2015 |
GBP |
65.18 |
65.36 |
65.11 |
65.11 |
65.11 |
+0.069 (+0.11%)
|
5,353 |
| 24 Dec 2015 |
GBP |
65.15 |
65.15 |
65.0406 |
65.0406 |
65.0406 |
-0.079 (-0.12%)
|
711 |
| 23 Dec 2015 |
GBP |
65.6 |
65.6 |
65 |
65.12 |
65.12 |
-0.43 (-0.66%)
|
2,104 |
| 22 Dec 2015 |
GBP |
65.1 |
65.6 |
65.1 |
65.55 |
65.55 |
+0.44 (+0.68%)
|
22,738 |
| 21 Dec 2015 |
GBP |
65.2 |
65.44 |
65.11 |
65.11 |
65.11 |
-0.26 (-0.40%)
|
18,484 |
| 18 Dec 2015 |
GBP |
65.695 |
65.695 |
65.37 |
65.37 |
65.37 |
-0.15 (-0.23%)
|
1,418 |
| 17 Dec 2015 |
GBP |
65.63 |
65.83 |
65.46 |
65.52 |
65.52 |
+0.24 (+0.37%)
|
5,601 |
| 16 Dec 2015 |
GBP |
65.24 |
65.537 |
65.24 |
65.28 |
65.28 |
-0.19 (-0.29%)
|
1,059 |
| 15 Dec 2015 |
GBP |
65.47 |
65.48 |
65.16 |
65.47 |
65.47 |
+0.17 (+0.26%)
|
6,382 |
| 14 Dec 2015 |
GBP |
65.4501 |
65.6144 |
65.27 |
65.3 |
65.3 |
-0.43 (-0.65%)
|
10,977 |
| 11 Dec 2015 |
GBP |
66.2 |
66.3 |
65.73 |
65.73 |
65.73 |
-0.52 (-0.78%)
|
17,114 |
| 10 Dec 2015 |
GBP |
66.21 |
66.35 |
66.05 |
66.25 |
66.25 |
-0.01 (-0.02%)
|
14,150 |
| 9 Dec 2015 |
GBP |
66.35 |
66.53 |
66.19 |
66.26 |
66.26 |
-0.15 (-0.23%)
|
4,479 |
| 8 Dec 2015 |
GBP |
66.6 |
66.865 |
66.41 |
66.41 |
66.41 |
-0.34 (-0.51%)
|
15,444 |
| 7 Dec 2015 |
GBP |
66.64 |
66.91 |
66.41 |
66.75 |
66.75 |
-0.02 (-0.03%)
|
68,304 |
| 4 Dec 2015 |
GBP |
66.7489 |
66.8445 |
66.675 |
66.77 |
66.77 |
-0.19 (-0.28%)
|
19,895 |
| 3 Dec 2015 |
GBP |
67.07 |
67.19 |
66.7901 |
66.96 |
66.96 |
-0.287 (-0.43%)
|
62,936 |
| 2 Dec 2015 |
GBP |
67.52 |
67.5399 |
67.241 |
67.2471 |
67.2471 |
-0.173 (-0.26%)
|
3,938 |
| 1 Dec 2015 |
GBP |
67.19 |
67.5845 |
67.19 |
67.42 |
67.42 |
-0.105 (-0.16%)
|
43,913 |
| 30 Nov 2015 |
GBP |
67.84 |
67.84 |
67.25 |
67.525 |
67.525 |
-0.175 (-0.26%)
|
4,060 |
| 27 Nov 2015 |
GBP |
67.89 |
67.95 |
67.5725 |
67.7 |
67.7 |
-0.1 (-0.15%)
|
64,603 |
| 25 Nov 2015 |
GBP |
67.67 |
68.035 |
67.64 |
67.8 |
67.8 |
+0.28 (+0.41%)
|
29,791 |
| 24 Nov 2015 |
GBP |
67.52 |
67.72 |
67.51 |
67.52 |
67.52 |
-0.1 (-0.15%)
|
6,529 |
