State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2015 |
GBP |
67.92 |
68.1212 |
67.62 |
67.62 |
67.62 |
-0.68 (-1.00%)
|
4,549 |
| 20 Nov 2015 |
GBP |
67.78 |
68.44 |
67.7352 |
68.3 |
68.3 |
+0.55 (+0.81%)
|
69,359 |
| 19 Nov 2015 |
GBP |
67.58 |
68.06 |
67.55 |
67.75 |
67.75 |
+0.19 (+0.28%)
|
76,516 |
| 18 Nov 2015 |
GBP |
67.46 |
67.57 |
67.39 |
67.56 |
67.56 |
+0.13 (+0.19%)
|
62,630 |
| 17 Nov 2015 |
GBP |
67.34 |
67.44 |
67.32 |
67.43 |
67.43 |
+0.24 (+0.36%)
|
12,147 |
| 16 Nov 2015 |
GBP |
67.33 |
67.5501 |
67 |
67.1901 |
67.1901 |
-0.61 (-0.90%)
|
189,797 |
| 13 Nov 2015 |
GBP |
67.91 |
68.0299 |
67.59 |
67.8 |
67.8 |
+0.11 (+0.16%)
|
34,714 |
| 12 Nov 2015 |
GBP |
67.78 |
68.2542 |
67.69 |
67.69 |
67.69 |
-0.15 (-0.22%)
|
13,855 |
| 11 Nov 2015 |
GBP |
68.2 |
68.2 |
67.77 |
67.84 |
67.84 |
-0.26 (-0.38%)
|
3,580 |
| 10 Nov 2015 |
GBP |
67.95 |
68.3 |
67.91 |
68.1 |
68.1 |
+0.28 (+0.41%)
|
35,161 |
| 9 Nov 2015 |
GBP |
68.1 |
68.35 |
67.82 |
67.82 |
67.82 |
-0.493 (-0.72%)
|
1,488 |
| 6 Nov 2015 |
GBP |
68.5 |
68.5 |
68.3135 |
68.3135 |
68.3135 |
-0.276 (-0.40%)
|
1,492 |
| 5 Nov 2015 |
GBP |
68.5 |
68.96 |
68.322 |
68.5899 |
68.5899 |
+0.16 (+0.23%)
|
42,810 |
| 4 Nov 2015 |
GBP |
68.42 |
68.894 |
68.294 |
68.4301 |
68.4301 |
-0.19 (-0.28%)
|
27,714 |
| 3 Nov 2015 |
GBP |
68.25 |
68.62 |
67.8501 |
68.62 |
68.62 |
+0.28 (+0.41%)
|
4,184 |
| 2 Nov 2015 |
GBP |
68.085 |
68.374 |
68.085 |
68.34 |
68.34 |
-0.1 (-0.15%)
|
4,077 |
| 30 Oct 2015 |
GBP |
68.29 |
68.4399 |
68 |
68.4399 |
68.4399 |
+0.07 (+0.10%)
|
2,222 |
| 29 Oct 2015 |
GBP |
68.55 |
68.67 |
67.958 |
68.37 |
68.37 |
-0.05 (-0.07%)
|
17,835 |
| 28 Oct 2015 |
GBP |
68.1301 |
68.97 |
68.1301 |
68.42 |
68.42 |
-0.09 (-0.13%)
|
38,725 |
| 27 Oct 2015 |
GBP |
68.7 |
68.705 |
68.46 |
68.51 |
68.51 |
-0.02 (-0.03%)
|
35,132 |
| 26 Oct 2015 |
GBP |
68.53 |
68.886 |
68.334 |
68.53 |
68.53 |
-0.45 (-0.65%)
|
45,167 |
| 23 Oct 2015 |
GBP |
68.55 |
69.2199 |
68.55 |
68.98 |
68.98 |
+0.37 (+0.54%)
|
10,241 |
| 22 Oct 2015 |
GBP |
68.76 |
68.76 |
68.54 |
68.61 |
68.61 |
+0.01 (+0.01%)
|
4,795 |
| 21 Oct 2015 |
GBP |
68.45 |
68.808 |
68.08 |
68.6 |
68.6 |
+0.15 (+0.22%)
|
68,229 |
| 20 Oct 2015 |
GBP |
68.43 |
68.8 |
67.9159 |
68.45 |
68.45 |
-0.47 (-0.68%)
|
39,215 |
| 19 Oct 2015 |
GBP |
68.15 |
68.92 |
67.8801 |
68.92 |
68.92 |
+0.36 (+0.53%)
|
5,298 |
| 16 Oct 2015 |
GBP |
68.19 |
68.828 |
67.8868 |
68.56 |
68.56 |
0.0 (0.0%)
|
56,345 |
| 15 Oct 2015 |
GBP |
68.25 |
68.56 |
67.76 |
68.56 |
68.56 |
+0.31 (+0.45%)
|
10,302 |
| 14 Oct 2015 |
GBP |
68.13 |
68.442 |
67.512 |
68.25 |
68.25 |
-0.059 (-0.09%)
|
66,974 |
| 13 Oct 2015 |
GBP |
67.98 |
68.3088 |
67.98 |
68.3088 |
68.3088 |
+0.179 (+0.26%)
|
666 |
