State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2015	GBP	68.76	68.76	67.802	68.13	68.13	-0.22 (-0.32%)	3,756
9 Oct 2015	GBP	68.06	68.488	67.8007	68.35	68.35	+0.66 (+0.98%)	54,244
8 Oct 2015	GBP	67.65	67.71	67.43	67.69	67.69	-0.39 (-0.57%)	1,774
7 Oct 2015	GBP	67.9	68.124	67.35	68.08	68.08	+0.27 (+0.40%)	99,950
6 Oct 2015	GBP	67.51	67.81	67.1301	67.81	67.81	+0.55 (+0.82%)	6,099
5 Oct 2015	GBP	67.15	67.47	66.3801	67.26	67.26	+0.3 (+0.45%)	16,799
2 Oct 2015	GBP	66.7	67.2	66.4832	66.96	66.96	+0.29 (+0.43%)	72,427
1 Oct 2015	GBP	66.25	67.064	66.15	66.67	66.67	+0.42 (+0.63%)	84,254
30 Sep 2015	GBP	65.7	66.6	65.7	66.25	66.25	+0.63 (+0.96%)	58,457
29 Sep 2015	GBP	66.16	66.306	65.5915	65.62	65.62	-0.47 (-0.71%)	36,984
28 Sep 2015	GBP	66.05	66.78	66.05	66.09	66.09	-0.21 (-0.32%)	35,853
25 Sep 2015	GBP	66.12	66.94	66.12	66.3	66.3	-0.14 (-0.21%)	7,024
24 Sep 2015	GBP	66.42	66.7136	66.42	66.44	66.44	-0.241 (-0.36%)	2,215
23 Sep 2015	GBP	66.74	66.89	66.54	66.681	66.681	-0.299 (-0.45%)	5,895
22 Sep 2015	GBP	66.8601	67.258	66.76	66.98	66.98	+0.01 (+0.01%)	4,950
21 Sep 2015	GBP	68.01	68.01	66.28	66.97	66.97	-0.97 (-1.43%)	7,159
18 Sep 2015	GBP	67.98	68.312	67.9401	67.9401	67.9401	-0.1 (-0.15%)	4,066
17 Sep 2015	GBP	67.69	68.55	67.32	68.04	68.04	+1.04 (+1.55%)	3,966
16 Sep 2015	GBP	67.2565	67.95	67	67	67	-0.65 (-0.96%)	2,504
15 Sep 2015	GBP	67.179	67.66	66.68	67.65	67.65	-0.097 (-0.14%)	3,807
14 Sep 2015	GBP	67.47	67.7467	67.47	67.7467	67.7467	-0.035 (-0.05%)	1,123
11 Sep 2015	GBP	67.21	67.7812	67.21	67.7812	67.7812	+0.104 (+0.15%)	986
10 Sep 2015	GBP	67.57	67.73	67.57	67.6768	67.6768	-0.163 (-0.24%)	1,398
9 Sep 2015	GBP	67.74	67.9	67.505	67.84	67.84	+0.15 (+0.22%)	6,240
8 Sep 2015	GBP	67.6	68.21	67.28	67.69	67.69	-0.246 (-0.36%)	11,096
4 Sep 2015	GBP	68.57	68.57	67.39	67.9363	67.9363	+0.576 (+0.86%)	3,820
3 Sep 2015	GBP	67.53	68.46	67.33	67.36	67.36	-0.011 (-0.02%)	8,866
2 Sep 2015	GBP	68.17	68.35	67.37	67.371	67.371	-0.834 (-1.22%)	5,667
1 Sep 2015	GBP	68	68.6145	68	68.205	68.205	-0.167 (-0.24%)	3,296
31 Aug 2015	GBP	68.26	68.3724	68.26	68.3724	68.3724	+0.172 (+0.25%)	664

Unicorn Response |