State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2015 |
GBP |
68.4 |
68.67 |
68.1991 |
68.2 |
68.2 |
+0.03 (+0.04%)
|
9,103 |
| 27 Aug 2015 |
GBP |
67.56 |
68.17 |
67.56 |
68.17 |
68.17 |
+0.58 (+0.86%)
|
5,247 |
| 26 Aug 2015 |
GBP |
67.46 |
67.66 |
67.26 |
67.59 |
67.59 |
-0.34 (-0.50%)
|
4,833 |
| 25 Aug 2015 |
GBP |
68.29 |
68.29 |
67.3301 |
67.93 |
67.93 |
+0.503 (+0.75%)
|
11,239 |
| 24 Aug 2015 |
GBP |
68.2 |
68.2 |
67.25 |
67.4269 |
67.4269 |
-1.373 (-2.00%)
|
18,659 |
| 21 Aug 2015 |
GBP |
68.88 |
69.152 |
68.67 |
68.8 |
68.8 |
-0.35 (-0.51%)
|
3,459 |
| 20 Aug 2015 |
GBP |
69.1 |
69.49 |
68.6485 |
69.15 |
69.15 |
-0.075 (-0.11%)
|
1,816 |
| 19 Aug 2015 |
GBP |
69.8 |
69.85 |
69.225 |
69.225 |
69.225 |
-0.575 (-0.82%)
|
1,165 |
| 18 Aug 2015 |
GBP |
70.01 |
70.01 |
69.8 |
69.8 |
69.8 |
-0.39 (-0.56%)
|
482 |
| 17 Aug 2015 |
GBP |
69.76 |
70.19 |
69.76 |
70.19 |
70.19 |
+0.12 (+0.17%)
|
1,440 |
| 14 Aug 2015 |
GBP |
69.98 |
70.45 |
69.65 |
70.07 |
70.07 |
-0.02 (-0.03%)
|
5,541 |
| 13 Aug 2015 |
GBP |
69.6117 |
70.09 |
69.6117 |
70.09 |
70.09 |
+0.7 (+1.01%)
|
3,113 |
| 12 Aug 2015 |
GBP |
70 |
70.19 |
69.39 |
69.39 |
69.39 |
-0.39 (-0.56%)
|
1,312 |
| 11 Aug 2015 |
GBP |
70.2 |
70.2 |
69.78 |
69.78 |
69.78 |
-0.32 (-0.46%)
|
1,264 |
| 10 Aug 2015 |
GBP |
70.5528 |
70.5528 |
70.1 |
70.1 |
70.1 |
-0.46 (-0.65%)
|
2,131 |
| 7 Aug 2015 |
GBP |
70.13 |
70.607 |
70.13 |
70.56 |
70.56 |
+0.26 (+0.37%)
|
1,726 |
| 6 Aug 2015 |
GBP |
70.61 |
70.75 |
69.84 |
70.3 |
70.3 |
-0.42 (-0.59%)
|
4,271 |
| 5 Aug 2015 |
GBP |
70.79 |
70.79 |
70.44 |
70.72 |
70.72 |
+0.108 (+0.15%)
|
877 |
| 4 Aug 2015 |
GBP |
70.77 |
71.03 |
70.612 |
70.612 |
70.612 |
-0.158 (-0.22%)
|
4,320 |
| 3 Aug 2015 |
GBP |
70.78 |
71.0898 |
70.51 |
70.77 |
70.77 |
-0.26 (-0.37%)
|
14,200 |
| 31 Jul 2015 |
GBP |
71.08 |
71.08 |
71 |
71.0298 |
71.0298 |
+0.1 (+0.14%)
|
1,320 |
| 30 Jul 2015 |
GBP |
70.72 |
70.9524 |
70.72 |
70.93 |
70.93 |
+0.006 (+0.01%)
|
1,624 |
| 29 Jul 2015 |
GBP |
70.47 |
71.03 |
70.4001 |
70.924 |
70.924 |
+0.114 (+0.16%)
|
3,791 |
| 28 Jul 2015 |
GBP |
70.39 |
70.81 |
70.36 |
70.81 |
70.81 |
-0.03 (-0.04%)
|
1,055 |
| 27 Jul 2015 |
GBP |
71.15 |
71.15 |
70.55 |
70.84 |
70.84 |
-0.77 (-1.08%)
|
1,161 |
| 24 Jul 2015 |
GBP |
71.37 |
71.9799 |
71.37 |
71.61 |
71.61 |
-0.55 (-0.76%)
|
2,407 |
| 23 Jul 2015 |
GBP |
71.47 |
72.2499 |
71.47 |
72.16 |
72.16 |
+0.44 (+0.61%)
|
1,026 |
| 22 Jul 2015 |
GBP |
71.67 |
72.3236 |
71.67 |
71.72 |
71.72 |
+0.09 (+0.13%)
|
2,129 |
| 21 Jul 2015 |
GBP |
72.256 |
72.256 |
71.63 |
71.63 |
71.63 |
-0.26 (-0.36%)
|
1,222 |
| 20 Jul 2015 |
GBP |
72.44 |
72.49 |
71.83 |
71.89 |
71.89 |
-0.55 (-0.76%)
|
24,331 |
