State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	GBP	72.01	72.48	71.78	72.44	72.44	+0.5 (+0.70%)	1,952
16 Jul 2015	GBP	71.95	72	71.46	71.94	71.94	+0.08 (+0.11%)	2,483
15 Jul 2015	GBP	72.57	72.57	71.81	71.86	71.86	-0.16 (-0.22%)	53,042
14 Jul 2015	GBP	72.2	72.33	71.74	72.0199	72.0199	+0.41 (+0.57%)	43,894
13 Jul 2015	GBP	72.07	72.07	71.6101	71.6101	71.6101	-0.1 (-0.14%)	458
10 Jul 2015	GBP	72.16	72.16	71.65	71.71	71.71	-0.3 (-0.42%)	2,217
9 Jul 2015	GBP	72.16	72.19	71.52	72.01	72.01	+0.35 (+0.49%)	4,738
8 Jul 2015	GBP	72.09	72.09	71.66	71.66	71.66	-0.18 (-0.25%)	1,092
6 Jul 2015	GBP	72.0715	72.37	71.75	71.84	71.84	-0.44 (-0.61%)	3,339
2 Jul 2015	GBP	71.73	72.44	71.73	72.28	72.28	+0.585 (+0.82%)	2,206
1 Jul 2015	GBP	72.33	72.33	71.64	71.695	71.695	-0.265 (-0.37%)	2,452
30 Jun 2015	GBP	71.91	72.28	71.66	71.9595	71.9595	+0.299 (+0.42%)	3,800
29 Jun 2015	GBP	72.15	72.15	71.54	71.66	71.66	-0.17 (-0.24%)	3,183
26 Jun 2015	GBP	71.95	71.95	71.78	71.83	71.83	-0.55 (-0.76%)	1,427
25 Jun 2015	GBP	72.5	72.52	71.76	72.38	72.38	+0.12 (+0.17%)	5,814
24 Jun 2015	GBP	72.25	72.68	72.04	72.26	72.26	-0.18 (-0.25%)	3,260
23 Jun 2015	GBP	71.85	72.5399	71.85	72.44	72.44	+0.859 (+1.20%)	2,985
22 Jun 2015	GBP	72.3	72.3	71.5809	71.5809	71.5809	-0.609 (-0.84%)	2,468
19 Jun 2015	GBP	72.17	72.29	72.0001	72.19	72.19	-0.091 (-0.13%)	14,032
18 Jun 2015	GBP	72.25	72.525	72.031	72.2815	72.2815	+0.322 (+0.45%)	2,558
17 Jun 2015	GBP	72.16	72.659	71.93	71.96	71.96	-0.39 (-0.54%)	2,406
16 Jun 2015	GBP	72.66	72.66	72.14	72.35	72.35	+0.13 (+0.18%)	1,164
15 Jun 2015	GBP	72.22	72.22	72.22	72.22	72.22	-0.01 (-0.01%)	919
12 Jun 2015	GBP	72.31	72.92	72.23	72.23	72.23	-0.08 (-0.11%)	1,398
11 Jun 2015	GBP	72.69	72.7	72.079	72.31	72.31	-0.399 (-0.55%)	2,824
10 Jun 2015	GBP	72.69	72.709	72.0101	72.709	72.709	+0.037 (+0.05%)	1,512
9 Jun 2015	GBP	72.4	72.672	72.2	72.672	72.672	+0.124 (+0.17%)	0
8 Jun 2015	GBP	72.51	72.95	72.34	72.5478	72.5478	-0.182 (-0.25%)	0
5 Jun 2015	GBP	72.3	72.73	72.3	72.73	72.73	-0.302 (-0.41%)	1,272
4 Jun 2015	GBP	72.614	73.24	72.41	73.032	73.032	-0.048 (-0.07%)	2,882

Unicorn Response |