State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2015 |
GBP |
73.32 |
73.47 |
72.66 |
73.08 |
73.08 |
-0.461 (-0.63%)
|
14,570 |
| 2 Jun 2015 |
GBP |
72.95 |
73.541 |
72.95 |
73.541 |
73.541 |
+0.641 (+0.88%)
|
2,185 |
| 1 Jun 2015 |
GBP |
73.56 |
73.56 |
72.89 |
72.9 |
72.9 |
-0.26 (-0.36%)
|
13,971 |
| 29 May 2015 |
GBP |
73.67 |
73.67 |
73.16 |
73.16 |
73.16 |
-0.093 (-0.13%)
|
1,775 |
| 28 May 2015 |
GBP |
73.81 |
73.992 |
73.2531 |
73.2531 |
73.2531 |
-1.137 (-1.53%)
|
2,942 |
| 27 May 2015 |
GBP |
73.45 |
74.39 |
73.3301 |
74.39 |
74.39 |
+0.69 (+0.94%)
|
2,119 |
| 26 May 2015 |
GBP |
73.92 |
73.9838 |
73.4 |
73.7 |
73.7 |
0.0 (0.0%)
|
8,451 |
| 22 May 2015 |
GBP |
73.7 |
74.05 |
73.27 |
73.7 |
73.7 |
-0.39 (-0.53%)
|
3,153 |
| 21 May 2015 |
GBP |
73.61 |
74.4636 |
73.61 |
74.0904 |
74.0904 |
+0.36 (+0.49%)
|
2,061 |
| 20 May 2015 |
GBP |
73.65 |
74.25 |
73.65 |
73.73 |
73.73 |
+0.13 (+0.18%)
|
1,038 |
| 19 May 2015 |
GBP |
73.68 |
73.88 |
73.6 |
73.6 |
73.6 |
-0.32 (-0.43%)
|
3,028 |
| 18 May 2015 |
GBP |
73.91 |
73.9799 |
73.69 |
73.92 |
73.92 |
+0.259 (+0.35%)
|
1,702 |
| 15 May 2015 |
GBP |
73.45 |
73.95 |
73.45 |
73.661 |
73.661 |
+0.061 (+0.08%)
|
1,572 |
| 14 May 2015 |
GBP |
73.2501 |
73.89 |
73.2501 |
73.6 |
73.6 |
+0.07 (+0.10%)
|
2,514 |
| 13 May 2015 |
GBP |
73.32 |
73.95 |
73.24 |
73.53 |
73.53 |
+0.27 (+0.37%)
|
5,775 |
| 12 May 2015 |
GBP |
72.97 |
73.52 |
72.97 |
73.26 |
73.26 |
-0.07 (-0.10%)
|
2,080 |
| 11 May 2015 |
GBP |
73.64 |
73.9499 |
73.13 |
73.33 |
73.33 |
-0.06 (-0.08%)
|
5,354 |
| 8 May 2015 |
GBP |
73.66 |
73.66 |
73.31 |
73.3905 |
73.3905 |
-0.175 (-0.24%)
|
1,911 |
| 7 May 2015 |
GBP |
73.2499 |
73.566 |
73.04 |
73.566 |
73.566 |
+0.171 (+0.23%)
|
5,998 |
| 6 May 2015 |
GBP |
73.03 |
73.6135 |
73.03 |
73.395 |
73.395 |
+0.365 (+0.50%)
|
1,883 |
| 5 May 2015 |
GBP |
73.01 |
73.03 |
72.75 |
73.03 |
73.03 |
+0.029 (+0.04%)
|
3,370 |
| 4 May 2015 |
GBP |
73.29 |
73.9 |
72.8 |
73.0005 |
73.0005 |
-0.179 (-0.25%)
|
2,004 |
| 1 May 2015 |
GBP |
73.2 |
73.36 |
73.18 |
73.18 |
73.18 |
+0.18 (+0.25%)
|
3,233 |
| 30 Apr 2015 |
GBP |
73.205 |
73.205 |
72.995 |
73 |
73 |
-0.476 (-0.65%)
|
1,843 |
| 29 Apr 2015 |
GBP |
73 |
73.4757 |
73 |
73.4757 |
73.4757 |
+0.232 (+0.32%)
|
1,033 |
| 28 Apr 2015 |
GBP |
73.05 |
73.29 |
73.05 |
73.244 |
73.244 |
-0.066 (-0.09%)
|
5,175 |
| 27 Apr 2015 |
GBP |
73.2 |
73.76 |
73.1 |
73.31 |
73.31 |
-0.18 (-0.24%)
|
16,931 |
| 24 Apr 2015 |
GBP |
73.34 |
73.55 |
73.17 |
73.49 |
73.49 |
+0.25 (+0.34%)
|
6,312 |
| 23 Apr 2015 |
GBP |
72.8 |
73.368 |
72.8 |
73.24 |
73.24 |
+0.14 (+0.19%)
|
2,623 |
| 22 Apr 2015 |
GBP |
72.85 |
73.3799 |
72.85 |
73.0999 |
73.0999 |
+0.299 (+0.41%)
|
5,163 |
