State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2015	GBP	73.1199	73.1199	72.8	72.801	72.801	-0.112 (-0.15%)	1,791
20 Apr 2015	GBP	72.86	72.9345	72.47	72.913	72.913	+0.212 (+0.29%)	2,241
17 Apr 2015	GBP	73	73.3499	72.701	72.701	72.701	-0.709 (-0.97%)	2,354
16 Apr 2015	GBP	73.09	73.41	73.04	73.41	73.41	+0.111 (+0.15%)	1,558
15 Apr 2015	GBP	73.36	73.4782	73.0341	73.2995	73.2995	0.0 (0.0%)	5,702
14 Apr 2015	GBP	73	73.41	73	73.2995	73.2995	+0.59 (+0.81%)	3,263
13 Apr 2015	GBP	72.85	72.9097	72.6	72.71	72.71	+0.021 (+0.03%)	24,399
10 Apr 2015	GBP	72.52	72.858	72.33	72.6893	72.6893	+0.226 (+0.31%)	2,161
9 Apr 2015	GBP	72.42	72.989	72.371	72.463	72.463	+0.223 (+0.31%)	3,622
8 Apr 2015	GBP	72.08	72.42	71.8	72.24	72.24	+0.3 (+0.42%)	6,009
7 Apr 2015	GBP	71.81	72.2596	71.78	71.94	71.94	+0.13 (+0.18%)	2,652
6 Apr 2015	GBP	71.86	72.04	71.81	71.81	71.81	-0.14 (-0.19%)	953
2 Apr 2015	GBP	71.72	72.41	71.72	71.95	71.95	+0.264 (+0.37%)	5,992
1 Apr 2015	GBP	71.51	71.81	71.51	71.686	71.686	+0.236 (+0.33%)	5,031
31 Mar 2015	GBP	71.56	71.56	71.25	71.45	71.45	-0.01 (-0.01%)	6,027
30 Mar 2015	GBP	71.088	71.46	71.07	71.46	71.46	-0.14 (-0.20%)	5,373
27 Mar 2015	GBP	71.25	71.94	71.19	71.5999	71.5999	-0.04 (-0.06%)	1,967
26 Mar 2015	GBP	71.21	71.64	71.09	71.64	71.64	-0.05 (-0.07%)	4,235
25 Mar 2015	GBP	71.46	71.715	71.46	71.6899	71.6899	+0.489 (+0.69%)	2,394
24 Mar 2015	GBP	71.29	71.29	71.16	71.201	71.201	+0.041 (+0.06%)	1,888
23 Mar 2015	GBP	70.81	71.29	70.81	71.16	71.16	+0.41 (+0.58%)	1,576
20 Mar 2015	GBP	71.29	71.29	70.7038	70.7501	70.7501	+0.18 (+0.26%)	8,170
19 Mar 2015	GBP	70.87	70.87	70.53	70.5701	70.5701	+0.09 (+0.13%)	1,313
18 Mar 2015	GBP	70.48	70.48	69.814	70.48	70.48	+0.31 (+0.44%)	6,955
17 Mar 2015	GBP	70.53	70.68	69.951	70.17	70.17	-0.31 (-0.44%)	3,865
16 Mar 2015	GBP	70.86	70.9624	70.31	70.48	70.48	-0.52 (-0.73%)	8,994
13 Mar 2015	GBP	71.12	71.14	70.73	71	71	-0.2 (-0.28%)	2,253
12 Mar 2015	GBP	71.97	71.97	71.2001	71.2001	71.2001	-0.26 (-0.36%)	1,722
11 Mar 2015	GBP	72.01	72.06	71.14	71.46	71.46	-0.81 (-1.12%)	3,176
10 Mar 2015	GBP	71.915	72.27	71.41	72.27	72.27	+0.5 (+0.70%)	5,943

Unicorn Response |