State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	GBP	72.53	72.53	71.77	71.77	71.77	-0.76 (-1.05%)	3,585
6 Mar 2015	GBP	72.2	72.5299	72.2	72.5299	72.5299	0.0 (0.0%)	586
5 Mar 2015	GBP	72.53	72.53	72.1301	72.5299	72.5299	+0.09 (+0.12%)	1,220
4 Mar 2015	GBP	72.16	72.73	72.16	72.44	72.44	+0.08 (+0.11%)	1,354
3 Mar 2015	GBP	71.84	72.36	71.84	72.36	72.36	+0.52 (+0.72%)	2,081
2 Mar 2015	GBP	71.78	71.9797	71.78	71.84	71.84	+0.07 (+0.10%)	4,212
27 Feb 2015	GBP	71.9	71.91	71.5	71.77	71.77	+0.17 (+0.24%)	3,772
26 Feb 2015	GBP	71.68	71.79	71.54	71.6	71.6	+0.327 (+0.46%)	6,880
25 Feb 2015	GBP	71.01	71.8	70.65	71.2733	71.2733	+0.019 (+0.03%)	5,153
24 Feb 2015	GBP	71.49	71.55	70.5	71.254	71.254	-0.246 (-0.34%)	3,021
23 Feb 2015	GBP	71.56	71.63	70.85	71.5	71.5	-0.14 (-0.20%)	2,288
20 Feb 2015	GBP	71.47	71.65	71.0101	71.6399	71.6399	+0.23 (+0.32%)	3,408
19 Feb 2015	GBP	71.43	71.6	71.28	71.41	71.41	-0.39 (-0.54%)	4,729
18 Feb 2015	GBP	71.75	71.83	71.28	71.8	71.8	+0.51 (+0.72%)	5,893
17 Feb 2015	GBP	71.27	71.66	70.988	71.29	71.29	-0.04 (-0.06%)	5,083
13 Feb 2015	GBP	71.27	71.5	70.92	71.33	71.33	+0.165 (+0.23%)	7,766
12 Feb 2015	GBP	71.15	71.6	70.97	71.165	71.165	-0.035 (-0.05%)	4,009
11 Feb 2015	GBP	70.87	71.2	70.42	71.2	71.2	+0.36 (+0.51%)	2,740
10 Feb 2015	GBP	70.81	70.99	70.52	70.84	70.84	-0.23 (-0.32%)	5,480
9 Feb 2015	GBP	71.06	71.56	70.03	71.07	71.07	-0.23 (-0.32%)	18,432
6 Feb 2015	GBP	71.2	71.3285	70.99	71.3	71.3	+0.89 (+1.26%)	11,289
5 Feb 2015	GBP	71.17	71.5336	70.41	70.41	70.41	-0.489 (-0.69%)	2,104
4 Feb 2015	GBP	70.7	71.43	70.011	70.8995	70.8995	-0.041 (-0.06%)	17,920
3 Feb 2015	GBP	70.88	71.4299	70.48	70.94	70.94	+0.11 (+0.16%)	3,325
2 Feb 2015	GBP	70.57	70.83	70.1201	70.83	70.83	+0.34 (+0.48%)	1,264
30 Jan 2015	GBP	70.55	70.81	70.171	70.4899	70.4899	+0.353 (+0.50%)	4,046
29 Jan 2015	GBP	70.35	70.93	70.13	70.1371	70.1371	-0.363 (-0.51%)	4,992
28 Jan 2015	GBP	70.9	70.95	70.11	70.5	70.5	-0.399 (-0.56%)	8,200
27 Jan 2015	GBP	70.86	70.899	69.9064	70.899	70.899	+0.129 (+0.18%)	2,215
26 Jan 2015	GBP	70.91	71.37	70.0401	70.77	70.77	-0.729 (-1.02%)	18,202

Unicorn Response |