State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2014 |
GBP |
72 |
72.61 |
72 |
72.408 |
72.408 |
-0.336 (-0.46%)
|
13,948 |
| 8 Dec 2014 |
GBP |
72.55 |
73.03 |
72.53 |
72.744 |
72.744 |
-0.036 (-0.05%)
|
16,828 |
| 5 Dec 2014 |
GBP |
73.09 |
73.15 |
72.78 |
72.78 |
72.78 |
-0.61 (-0.83%)
|
21,626 |
| 4 Dec 2014 |
GBP |
73.44 |
73.75 |
73.3 |
73.39 |
73.39 |
-0.04 (-0.05%)
|
38,836 |
| 3 Dec 2014 |
GBP |
73.77 |
73.78 |
73.4 |
73.4301 |
73.4301 |
-0.71 (-0.96%)
|
2,732 |
| 2 Dec 2014 |
GBP |
73.98 |
74.21 |
73.914 |
74.14 |
74.14 |
-0.36 (-0.48%)
|
1,743 |
| 1 Dec 2014 |
GBP |
74.76 |
74.76 |
74.042 |
74.5 |
74.5 |
-0.58 (-0.77%)
|
1,789 |
| 28 Nov 2014 |
GBP |
74.95 |
75.1 |
74.95 |
75.08 |
75.08 |
+0.42 (+0.56%)
|
1,474 |
| 26 Nov 2014 |
GBP |
74.52 |
74.67 |
74.46 |
74.6601 |
74.6601 |
-0.21 (-0.28%)
|
2,528 |
| 25 Nov 2014 |
GBP |
74.52 |
74.8899 |
74.52 |
74.87 |
74.87 |
+0.39 (+0.52%)
|
2,002 |
| 24 Nov 2014 |
GBP |
74.38 |
75.01 |
74.3101 |
74.48 |
74.48 |
+0.18 (+0.24%)
|
3,222 |
| 21 Nov 2014 |
GBP |
74.64 |
74.868 |
74.27 |
74.3 |
74.3 |
-0.615 (-0.82%)
|
3,077 |
| 20 Nov 2014 |
GBP |
74.81 |
75.08 |
74.4 |
74.915 |
74.915 |
+0.115 (+0.15%)
|
4,351 |
| 19 Nov 2014 |
GBP |
74.6701 |
75.161 |
74.6701 |
74.8 |
74.8 |
-0.16 (-0.21%)
|
2,659 |
| 18 Nov 2014 |
GBP |
74.72 |
74.96 |
74.72 |
74.9599 |
74.9599 |
+0.187 (+0.25%)
|
1,513 |
| 17 Nov 2014 |
GBP |
75.35 |
75.35 |
74.7 |
74.7728 |
74.7728 |
-0.577 (-0.77%)
|
2,747 |
| 14 Nov 2014 |
GBP |
75.55 |
75.55 |
75 |
75.35 |
75.35 |
-0.53 (-0.70%)
|
15,218 |
| 13 Nov 2014 |
GBP |
75.5 |
75.8799 |
75.46 |
75.8799 |
75.8799 |
+0.29 (+0.38%)
|
1,655 |
| 12 Nov 2014 |
GBP |
75.55 |
75.61 |
75.55 |
75.59 |
75.59 |
+0.283 (+0.38%)
|
5,187 |
| 11 Nov 2014 |
GBP |
75.51 |
75.914 |
75.307 |
75.307 |
75.307 |
-0.347 (-0.46%)
|
966 |
| 10 Nov 2014 |
GBP |
75.99 |
75.99 |
75.654 |
75.654 |
75.654 |
-0.096 (-0.13%)
|
950 |
| 7 Nov 2014 |
GBP |
75.75 |
75.8844 |
75.75 |
75.75 |
75.75 |
-0.004 (-0.01%)
|
1,758 |
| 6 Nov 2014 |
GBP |
75.77 |
75.77 |
75.754 |
75.754 |
75.754 |
-0.246 (-0.32%)
|
1,000 |
| 5 Nov 2014 |
GBP |
75.98 |
76.24 |
75.7 |
75.9999 |
75.9999 |
-0 (0.0%)
|
40,921 |
| 4 Nov 2014 |
GBP |
76.13 |
76.27 |
75.893 |
76 |
76 |
-0.21 (-0.28%)
|
1,810 |
| 3 Nov 2014 |
GBP |
76.48 |
76.48 |
76.1 |
76.21 |
76.21 |
-0.08 (-0.10%)
|
12,049 |
| 31 Oct 2014 |
GBP |
76.66 |
76.66 |
76.18 |
76.29 |
76.29 |
-0.06 (-0.08%)
|
4,961 |
| 30 Oct 2014 |
GBP |
76.24 |
76.3566 |
76.0344 |
76.35 |
76.35 |
+0.39 (+0.51%)
|
1,502 |
| 29 Oct 2014 |
GBP |
76.32 |
76.3499 |
75.94 |
75.96 |
75.96 |
+0.01 (+0.01%)
|
8,257 |
| 28 Oct 2014 |
GBP |
75.91 |
76.23 |
75.8401 |
75.95 |
75.95 |
-0.103 (-0.14%)
|
17,379 |
