State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2014 |
GBP |
76.72 |
77.2 |
76.5 |
76.5 |
76.5 |
-0.788 (-1.02%)
|
3,139 |
| 12 Sep 2014 |
GBP |
77.4 |
77.76 |
77.288 |
77.288 |
77.288 |
-0.522 (-0.67%)
|
1,552 |
| 11 Sep 2014 |
GBP |
77.74 |
77.92 |
77.74 |
77.81 |
77.81 |
+0.08 (+0.10%)
|
734 |
| 10 Sep 2014 |
GBP |
77.83 |
77.9299 |
77.6285 |
77.73 |
77.73 |
+0.15 (+0.19%)
|
2,528 |
| 9 Sep 2014 |
GBP |
78.03 |
78.2299 |
77.58 |
77.58 |
77.58 |
-0.68 (-0.87%)
|
4,575 |
| 8 Sep 2014 |
GBP |
77.76 |
78.3899 |
77.76 |
78.26 |
78.26 |
+0.07 (+0.09%)
|
2,601 |
| 5 Sep 2014 |
GBP |
78.14 |
78.48 |
78.001 |
78.1899 |
78.1899 |
+0.36 (+0.46%)
|
3,979 |
| 4 Sep 2014 |
GBP |
77.74 |
78.35 |
77.74 |
77.83 |
77.83 |
-0.53 (-0.68%)
|
2,020 |
| 3 Sep 2014 |
GBP |
77.59 |
78.3599 |
77.59 |
78.3599 |
78.3599 |
+0.95 (+1.23%)
|
1,960 |
| 2 Sep 2014 |
GBP |
77.82 |
77.9 |
77.4101 |
77.4101 |
77.4101 |
-0.42 (-0.54%)
|
2,516 |
| 29 Aug 2014 |
GBP |
78.28 |
78.6 |
77.3701 |
77.83 |
77.83 |
-0.605 (-0.77%)
|
13,842 |
| 28 Aug 2014 |
GBP |
78.32 |
78.73 |
78.1401 |
78.435 |
78.435 |
-0.005 (-0.01%)
|
3,454 |
| 27 Aug 2014 |
GBP |
77.85 |
78.64 |
77.85 |
78.44 |
78.44 |
+0.68 (+0.87%)
|
4,442 |
| 26 Aug 2014 |
GBP |
78.035 |
78.3 |
77.63 |
77.76 |
77.76 |
-0.28 (-0.36%)
|
1,790 |
| 25 Aug 2014 |
GBP |
78 |
78.05 |
77.95 |
78.04 |
78.04 |
+0.23 (+0.30%)
|
2,289 |
| 22 Aug 2014 |
GBP |
78.02 |
78.05 |
77.81 |
77.81 |
77.81 |
+0.14 (+0.18%)
|
2,102 |
| 21 Aug 2014 |
GBP |
77.89 |
78.2681 |
77.62 |
77.67 |
77.67 |
+0.09 (+0.12%)
|
4,122 |
| 20 Aug 2014 |
GBP |
77.67 |
78.0498 |
77.58 |
77.58 |
77.58 |
-0.32 (-0.41%)
|
30,942 |
| 19 Aug 2014 |
GBP |
78.09 |
78.09 |
77.6 |
77.9 |
77.9 |
+0.01 (+0.01%)
|
5,961 |
| 18 Aug 2014 |
GBP |
77.52 |
78.18 |
77.44 |
77.89 |
77.89 |
+0.295 (+0.38%)
|
63,782 |
| 15 Aug 2014 |
GBP |
77.44 |
78.14 |
77.44 |
77.595 |
77.595 |
-0.01 (-0.01%)
|
3,456 |
| 14 Aug 2014 |
GBP |
77.51 |
77.75 |
77.1574 |
77.605 |
77.605 |
+0.405 (+0.52%)
|
14,670 |
| 13 Aug 2014 |
GBP |
76.8 |
77.2 |
76.8 |
77.2 |
77.2 |
+0.12 (+0.16%)
|
5,774 |
| 12 Aug 2014 |
GBP |
76.98 |
77.15 |
76.98 |
77.08 |
77.08 |
+0.22 (+0.29%)
|
4,041 |
| 11 Aug 2014 |
GBP |
76.41 |
77.14 |
76.41 |
76.86 |
76.86 |
-0.05 (-0.07%)
|
61,016 |
| 8 Aug 2014 |
GBP |
76.36 |
76.93 |
76.3001 |
76.91 |
76.91 |
+0.14 (+0.18%)
|
9,948 |
| 7 Aug 2014 |
GBP |
76.6 |
76.96 |
76.58 |
76.77 |
76.77 |
-0.04 (-0.05%)
|
10,615 |
| 6 Aug 2014 |
GBP |
77.01 |
77.01 |
76.79 |
76.81 |
76.81 |
-0.442 (-0.57%)
|
1,909 |
| 5 Aug 2014 |
GBP |
76.99 |
77.32 |
76.977 |
77.2517 |
77.2517 |
-0.208 (-0.27%)
|
2,263 |
| 4 Aug 2014 |
GBP |
77.21 |
77.46 |
77.2 |
77.46 |
77.46 |
+0.68 (+0.89%)
|
6,172 |
