State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2014	GBP	77.27	77.45	76.65	76.78	76.78	-0.72 (-0.93%)	7,383
31 Jul 2014	GBP	77.5	78.0199	77.5	77.5001	77.5001	-0.31 (-0.40%)	3,837
30 Jul 2014	GBP	77.7	78.1699	77.5001	77.81	77.81	+0.1 (+0.13%)	4,824
29 Jul 2014	GBP	77.73	77.91	77.51	77.71	77.71	-0.2 (-0.26%)	2,974
28 Jul 2014	GBP	77.69	77.97	77.51	77.91	77.91	-0.27 (-0.35%)	6,672
25 Jul 2014	GBP	78.18	78.18	77.8836	78.1799	78.1799	+0.097 (+0.12%)	2,097
24 Jul 2014	GBP	77.68	78.24	77.68	78.083	78.083	-0.027 (-0.03%)	6,933
23 Jul 2014	GBP	77.63	78.11	77.63	78.11	78.11	+0.14 (+0.18%)	5,632
22 Jul 2014	GBP	77.75	78.21	77.51	77.97	77.97	+0.31 (+0.40%)	7,560
21 Jul 2014	GBP	77.71	78.103	77.4101	77.66	77.66	-0.56 (-0.72%)	7,068
18 Jul 2014	GBP	77.96	78.4525	77.96	78.22	78.22	-0.12 (-0.15%)	9,284
17 Jul 2014	GBP	78.36	78.59	77.79	78.34	78.34	+0.08 (+0.10%)	17,770
16 Jul 2014	GBP	78.87	78.87	78.26	78.26	78.26	-0.36 (-0.46%)	15,098
15 Jul 2014	GBP	78.76	79.17	78.41	78.62	78.62	-0.18 (-0.23%)	18,606
14 Jul 2014	GBP	78.74	78.92	78.46	78.8	78.8	-0.19 (-0.24%)	61,841
11 Jul 2014	GBP	78.74	78.99	78.74	78.99	78.99	+0.4 (+0.51%)	1,779
10 Jul 2014	GBP	78.56	79.17	78.56	78.59	78.59	-0.22 (-0.28%)	14,298
9 Jul 2014	GBP	78.56	78.83	78.45	78.81	78.81	+0.45 (+0.57%)	3,362
8 Jul 2014	GBP	78.15	78.47	78.15	78.36	78.36	+0.1 (+0.13%)	3,606
7 Jul 2014	GBP	78.25	78.28	77.98	78.26	78.26	+0.07 (+0.09%)	5,695
3 Jul 2014	GBP	78.09	78.37	77.96	78.19	78.19	+0.11 (+0.14%)	22,880
2 Jul 2014	GBP	78.15	78.15	77.9901	78.0801	78.0801	-0.08 (-0.10%)	4,523
1 Jul 2014	GBP	78	78.16	78	78.16	78.16	-0.005 (-0.01%)	3,523
30 Jun 2014	GBP	78.2	78.28	78.1083	78.165	78.165	-0.035 (-0.04%)	7,638
27 Jun 2014	GBP	77.95	78.24	77.95	78.2	78.2	+0.02 (+0.03%)	6,762
26 Jun 2014	GBP	77.88	78.43	77.88	78.18	78.18	+0.02 (+0.03%)	4,871
25 Jun 2014	GBP	77.85	78.34	77.85	78.16	78.16	+0.1 (+0.13%)	12,564
24 Jun 2014	GBP	78.04	78.99	77.55	78.06	78.06	+0.4 (+0.52%)	9,310
23 Jun 2014	GBP	77.83	77.83	77.3931	77.66	77.66	-0.14 (-0.18%)	4,599
20 Jun 2014	GBP	77.86	78.23	77.8	77.8	77.8	0.0 (0.0%)	5,876

Unicorn Response |