State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2014 |
GBP |
77.77 |
77.9999 |
77.77 |
77.8 |
77.8 |
+0.1 (+0.13%)
|
3,356 |
| 18 Jun 2014 |
GBP |
77.4 |
77.96 |
77.4 |
77.7 |
77.7 |
+0.25 (+0.32%)
|
6,424 |
| 17 Jun 2014 |
GBP |
77.37 |
77.97 |
77.37 |
77.4501 |
77.4501 |
-0.06 (-0.08%)
|
5,404 |
| 16 Jun 2014 |
GBP |
77.49 |
77.79 |
77.4073 |
77.51 |
77.51 |
-0.34 (-0.44%)
|
2,103 |
| 13 Jun 2014 |
GBP |
77.65 |
77.89 |
77.65 |
77.85 |
77.85 |
-0.039 (-0.05%)
|
3,472 |
| 12 Jun 2014 |
GBP |
77.62 |
78.04 |
77.62 |
77.8887 |
77.8887 |
+0.2 (+0.26%)
|
4,676 |
| 11 Jun 2014 |
GBP |
78.15 |
78.21 |
77.6887 |
77.6887 |
77.6887 |
-0.371 (-0.48%)
|
2,196 |
| 10 Jun 2014 |
GBP |
77.62 |
78.439 |
77.62 |
78.06 |
78.06 |
+0.26 (+0.33%)
|
6,934 |
| 9 Jun 2014 |
GBP |
78.28 |
78.28 |
77.8 |
77.8 |
77.8 |
-0.197 (-0.25%)
|
5,852 |
| 6 Jun 2014 |
GBP |
77.52 |
78 |
77.52 |
77.9971 |
77.9971 |
+0.337 (+0.43%)
|
2,350 |
| 5 Jun 2014 |
GBP |
77.3 |
78 |
77.3 |
77.6599 |
77.6599 |
+0.08 (+0.10%)
|
5,906 |
| 4 Jun 2014 |
GBP |
77.3 |
77.71 |
77.3 |
77.58 |
77.58 |
+0.27 (+0.35%)
|
3,085 |
| 3 Jun 2014 |
GBP |
77.7199 |
77.72 |
77.3101 |
77.3101 |
77.3101 |
-0.2 (-0.26%)
|
43,166 |
| 2 Jun 2014 |
GBP |
78 |
78 |
77.5 |
77.51 |
77.51 |
+0.066 (+0.09%)
|
5,241 |
| 30 May 2014 |
GBP |
77.63 |
77.6599 |
77.3 |
77.4436 |
77.4436 |
+0.044 (+0.06%)
|
7,060 |
| 29 May 2014 |
GBP |
76.97 |
77.82 |
76.97 |
77.4 |
77.4 |
+0.099 (+0.13%)
|
6,188 |
| 28 May 2014 |
GBP |
76.64 |
77.39 |
76.64 |
77.3014 |
77.3014 |
+0.545 (+0.71%)
|
4,946 |
| 27 May 2014 |
GBP |
76.29 |
76.9699 |
76.29 |
76.756 |
76.756 |
+0.626 (+0.82%)
|
4,586 |
| 23 May 2014 |
GBP |
76.39 |
76.7999 |
76.13 |
76.13 |
76.13 |
-0.87 (-1.13%)
|
2,359 |
| 22 May 2014 |
GBP |
76.32 |
77 |
76.32 |
77 |
77 |
+0.75 (+0.98%)
|
6,363 |
| 21 May 2014 |
GBP |
76.65 |
76.7 |
76.1701 |
76.25 |
76.25 |
-0.53 (-0.69%)
|
3,299 |
| 20 May 2014 |
GBP |
76.09 |
76.99 |
76.09 |
76.78 |
76.78 |
+0.17 (+0.22%)
|
10,641 |
| 19 May 2014 |
GBP |
76.63 |
76.66 |
76.4 |
76.6099 |
76.6099 |
-0.03 (-0.04%)
|
4,519 |
| 16 May 2014 |
GBP |
76.03 |
76.665 |
76.03 |
76.64 |
76.64 |
+0.35 (+0.46%)
|
5,668 |
| 15 May 2014 |
GBP |
76 |
76.29 |
76 |
76.2899 |
76.2899 |
+0.29 (+0.38%)
|
5,454 |
| 14 May 2014 |
GBP |
75.4 |
76.3099 |
75.4 |
76 |
76 |
-0.07 (-0.09%)
|
5,875 |
| 13 May 2014 |
GBP |
75.66 |
76.18 |
75.66 |
76.0697 |
76.0697 |
+0.234 (+0.31%)
|
3,439 |
| 12 May 2014 |
GBP |
76 |
76 |
75.66 |
75.8355 |
75.8355 |
-0.165 (-0.22%)
|
1,981 |
| 9 May 2014 |
GBP |
75.61 |
76 |
75.5401 |
76 |
76 |
+0.48 (+0.64%)
|
2,437 |
| 8 May 2014 |
GBP |
75.5 |
76.08 |
75.5 |
75.5201 |
75.5201 |
+0.06 (+0.08%)
|
3,445 |
