State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2013 |
GBP |
80.2 |
80.49 |
80.2 |
80.3491 |
80.3491 |
-0.051 (-0.06%)
|
6,900 |
| 10 Apr 2013 |
GBP |
80.3 |
80.41 |
80.2501 |
80.4 |
80.4 |
0.0 (0.0%)
|
4,002 |
| 9 Apr 2013 |
GBP |
80.06 |
80.4 |
79.978 |
80.4 |
80.4 |
+0.34 (+0.42%)
|
6,537 |
| 8 Apr 2013 |
GBP |
80.6 |
80.6 |
79.97 |
80.06 |
80.06 |
-0.2 (-0.25%)
|
10,998 |
| 5 Apr 2013 |
GBP |
79.7 |
80.26 |
79.66 |
80.26 |
80.26 |
+0.36 (+0.45%)
|
18,448 |
| 4 Apr 2013 |
GBP |
79.73 |
79.9 |
79.55 |
79.9 |
79.9 |
+0.41 (+0.52%)
|
10,075 |
| 3 Apr 2013 |
GBP |
79.5 |
79.66 |
79.428 |
79.49 |
79.49 |
-0.03 (-0.04%)
|
7,627 |
| 2 Apr 2013 |
GBP |
79.55 |
79.55 |
79.3 |
79.5199 |
79.5199 |
+0.21 (+0.26%)
|
6,316 |
| 1 Apr 2013 |
GBP |
79.53 |
79.53 |
79.31 |
79.31 |
79.31 |
-0.16 (-0.20%)
|
2,484 |
| 28 Mar 2013 |
GBP |
79.69 |
79.69 |
79.33 |
79.47 |
79.47 |
0.0 (0.0%)
|
9,157 |
| 27 Mar 2013 |
GBP |
79.5 |
79.5 |
79.21 |
79.47 |
79.47 |
-0.05 (-0.06%)
|
49,974 |
| 26 Mar 2013 |
GBP |
79.6 |
79.6 |
79.3334 |
79.52 |
79.52 |
-0.08 (-0.10%)
|
8,388 |
| 25 Mar 2013 |
GBP |
79.75 |
79.75 |
79.5154 |
79.6 |
79.6 |
+0.05 (+0.06%)
|
6,923 |
| 22 Mar 2013 |
GBP |
79.98 |
79.98 |
79.47 |
79.55 |
79.55 |
-0.186 (-0.23%)
|
6,513 |
| 21 Mar 2013 |
GBP |
79.74 |
79.76 |
79.64 |
79.736 |
79.736 |
-0.104 (-0.13%)
|
5,971 |
| 20 Mar 2013 |
GBP |
80.2 |
80.2 |
79.7201 |
79.84 |
79.84 |
+0.22 (+0.28%)
|
1,665 |
| 19 Mar 2013 |
GBP |
79.8 |
80 |
79.58 |
79.62 |
79.62 |
-0.34 (-0.43%)
|
11,218 |
| 18 Mar 2013 |
GBP |
80.04 |
80.04 |
79.8 |
79.96 |
79.96 |
+0.04 (+0.05%)
|
8,285 |
| 15 Mar 2013 |
GBP |
80.33 |
80.33 |
79.62 |
79.9199 |
79.9199 |
+0.3 (+0.38%)
|
10,015 |
| 14 Mar 2013 |
GBP |
79.95 |
79.95 |
79.61 |
79.62 |
79.62 |
-0.43 (-0.54%)
|
27,886 |
| 13 Mar 2013 |
GBP |
80.06 |
80.06 |
79.7292 |
80.05 |
80.05 |
+0.19 (+0.24%)
|
16,072 |
| 12 Mar 2013 |
GBP |
80.2 |
80.2 |
79.7301 |
79.86 |
79.86 |
+0.16 (+0.20%)
|
11,847 |
| 11 Mar 2013 |
GBP |
79.58 |
79.88 |
79.5401 |
79.7001 |
79.7001 |
-0.111 (-0.14%)
|
17,641 |
| 8 Mar 2013 |
GBP |
79.77 |
79.89 |
79.59 |
79.8113 |
79.8113 |
-0.079 (-0.10%)
|
14,313 |
| 7 Mar 2013 |
GBP |
80.04 |
80.04 |
79.7922 |
79.89 |
79.89 |
-0.01 (-0.01%)
|
8,112 |
| 6 Mar 2013 |
GBP |
79.77 |
79.99 |
79.77 |
79.9 |
79.9 |
-0.09 (-0.11%)
|
10,320 |
| 5 Mar 2013 |
GBP |
80.08 |
80.08 |
79.95 |
79.9899 |
79.9899 |
+0.11 (+0.14%)
|
9,495 |
| 4 Mar 2013 |
GBP |
79.9 |
79.94 |
79.81 |
79.88 |
79.88 |
+0.11 (+0.14%)
|
9,067 |
| 1 Mar 2013 |
GBP |
80.08 |
80.08 |
79.7525 |
79.7701 |
79.7701 |
-0.034 (-0.04%)
|
3,261 |
| 28 Feb 2013 |
GBP |
79.77 |
79.819 |
79.708 |
79.804 |
79.804 |
+0.114 (+0.14%)
|
8,359 |
