State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2013 |
GBP |
79.72 |
79.72 |
79.48 |
79.6899 |
79.6899 |
+0.23 (+0.29%)
|
23,888 |
| 26 Feb 2013 |
GBP |
79.85 |
79.85 |
79.46 |
79.46 |
79.46 |
-0.21 (-0.26%)
|
60,507 |
| 25 Feb 2013 |
GBP |
79.6 |
79.76 |
79.6 |
79.67 |
79.67 |
+0.07 (+0.09%)
|
6,148 |
| 22 Feb 2013 |
GBP |
79.6 |
79.6 |
79.5594 |
79.6 |
79.6 |
+0.02 (+0.03%)
|
11,053 |
| 21 Feb 2013 |
GBP |
79.8 |
79.8 |
79.5 |
79.58 |
79.58 |
-0.118 (-0.15%)
|
12,062 |
| 20 Feb 2013 |
GBP |
79.84 |
79.84 |
79.67 |
79.698 |
79.698 |
-0.092 (-0.12%)
|
8,703 |
| 19 Feb 2013 |
GBP |
80.1 |
80.1 |
79.7255 |
79.79 |
79.79 |
-0.2 (-0.25%)
|
15,029 |
| 15 Feb 2013 |
GBP |
80.15 |
80.15 |
79.9468 |
79.99 |
79.99 |
-0.085 (-0.11%)
|
18,677 |
| 14 Feb 2013 |
GBP |
80.28 |
80.28 |
79.96 |
80.075 |
80.075 |
-0.015 (-0.02%)
|
18,315 |
| 13 Feb 2013 |
GBP |
80.18 |
80.18 |
80.05 |
80.09 |
80.09 |
-0.04 (-0.05%)
|
18,534 |
| 12 Feb 2013 |
GBP |
80.39 |
80.39 |
80.06 |
80.13 |
80.13 |
+0.02 (+0.02%)
|
12,789 |
| 11 Feb 2013 |
GBP |
80.45 |
80.45 |
80.0648 |
80.11 |
80.11 |
-0.139 (-0.17%)
|
9,602 |
| 8 Feb 2013 |
GBP |
80.65 |
80.65 |
80.07 |
80.2488 |
80.2488 |
+0.049 (+0.06%)
|
12,852 |
| 7 Feb 2013 |
GBP |
80.4 |
80.4 |
80.012 |
80.2 |
80.2 |
+0.1 (+0.12%)
|
7,754 |
| 6 Feb 2013 |
GBP |
80.1 |
80.1 |
79.97 |
80.1 |
80.1 |
+0.1 (+0.13%)
|
6,053 |
| 5 Feb 2013 |
GBP |
80.3 |
80.3 |
79.92 |
80 |
80 |
-0.1 (-0.12%)
|
9,679 |
| 4 Feb 2013 |
GBP |
80.4 |
80.455 |
80.1 |
80.1 |
80.1 |
-0.3 (-0.37%)
|
10,037 |
| 1 Feb 2013 |
GBP |
80.46 |
80.46 |
80.18 |
80.4 |
80.4 |
+0.113 (+0.14%)
|
22,360 |
| 31 Jan 2013 |
GBP |
80.16 |
80.56 |
80.09 |
80.2867 |
80.2867 |
+0.013 (+0.02%)
|
10,200 |
| 30 Jan 2013 |
GBP |
81.35 |
81.412 |
80.27 |
80.274 |
80.274 |
-0.801 (-0.99%)
|
193,298 |
| 29 Jan 2013 |
GBP |
80.91 |
81.13 |
80.68 |
81.0755 |
81.0755 |
-0.174 (-0.21%)
|
13,246 |
| 28 Jan 2013 |
GBP |
81.89 |
81.89 |
81.207 |
81.25 |
81.25 |
-0.13 (-0.16%)
|
14,531 |
| 25 Jan 2013 |
GBP |
81.93 |
81.93 |
81.17 |
81.38 |
81.38 |
-0.13 (-0.16%)
|
41,937 |
| 24 Jan 2013 |
GBP |
81.97 |
81.97 |
81.394 |
81.51 |
81.51 |
-0.01 (-0.01%)
|
11,912 |
| 23 Jan 2013 |
GBP |
82.09 |
82.09 |
81.41 |
81.52 |
81.52 |
-0.21 (-0.26%)
|
41,338 |
| 22 Jan 2013 |
GBP |
82.08 |
82.8599 |
81.5 |
81.73 |
81.73 |
+0.051 (+0.06%)
|
28,255 |
| 18 Jan 2013 |
GBP |
81.99 |
82.14 |
81.6789 |
81.6789 |
81.6789 |
-0.161 (-0.20%)
|
13,579 |
| 17 Jan 2013 |
GBP |
81.54 |
81.974 |
81.45 |
81.84 |
81.84 |
+0.38 (+0.47%)
|
15,230 |
| 16 Jan 2013 |
GBP |
81.59 |
81.59 |
81.174 |
81.46 |
81.46 |
-0.04 (-0.05%)
|
9,238 |
| 15 Jan 2013 |
GBP |
81.29 |
81.53 |
81.2 |
81.5 |
81.5 |
+0.31 (+0.38%)
|
20,441 |
