State Street Global Advisors L Recent Share Price (LSE:EMCB)

LSE:EMCB - State Street Global Advisors L State Street Global Advisors L
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2013	GBP	81.28	81.28	80.94	81.19	81.19	+0.05 (+0.06%)	9,002
11 Jan 2013	GBP	81.23	81.23	80.92	81.14	81.14	+0.04 (+0.05%)	2,884
10 Jan 2013	GBP	81.3	81.3	80.9101	81.1	81.1	+0.02 (+0.02%)	9,589
9 Jan 2013	GBP	81.15	81.15	80.89	81.08	81.08	-0.14 (-0.17%)	13,459
8 Jan 2013	GBP	81.45	81.45	81	81.22	81.22	-0.09 (-0.11%)	15,107
7 Jan 2013	GBP	81.5	81.5	81.21	81.31	81.31	+0.01 (+0.01%)	30,063
4 Jan 2013	GBP	81.5	81.5	81.2	81.3	81.3	+0.03 (+0.04%)	12,597
3 Jan 2013	GBP	81.23	81.36	81.11	81.27	81.27	+0.21 (+0.26%)	23,320
2 Jan 2013	GBP	80.6	81.06	80.6	81.06	81.06	+0.211 (+0.26%)	9,519
31 Dec 2012	GBP	80.64	80.88	80.64	80.849	80.849	+0.019 (+0.02%)	4,022
28 Dec 2012	GBP	81	81	80.816	80.83	80.83	0.0 (0.0%)	6,477
27 Dec 2012	GBP	80.77	80.83	80.61	80.83	80.83	+0.05 (+0.06%)	3,303
26 Dec 2012	GBP	80.772	80.78	80.73	80.78	80.78	+0.23 (+0.29%)	3,400
24 Dec 2012	GBP	81.05	81.05	80.54	80.55	80.55	-0.34 (-0.42%)	4,219
21 Dec 2012	GBP	80.84	80.89	80.74	80.89	80.89	+0.05 (+0.06%)	2,635
20 Dec 2012	GBP	80.81	80.85	80.7263	80.84	80.84	+0.14 (+0.17%)	3,388
19 Dec 2012	GBP	80.61	80.72	80.61	80.7	80.7	+0.21 (+0.26%)	7,039
18 Dec 2012	GBP	80.76	80.76	80.36	80.49	80.49	-0.02 (-0.02%)	19,337
17 Dec 2012	GBP	80.44	80.53	80.44	80.51	80.51	+0.08 (+0.10%)	8,472
14 Dec 2012	GBP	80.36	80.5	80.36	80.43	80.43	+0.05 (+0.06%)	6,391
13 Dec 2012	GBP	80.35	80.41	80.29	80.38	80.38	+0.04 (+0.05%)	10,652
12 Dec 2012	GBP	80.1501	80.3956	80.1501	80.34	80.34	+0.03 (+0.04%)	5,985
11 Dec 2012	GBP	80.79	80.79	80.19	80.31	80.31	-0.004 (0.0%)	14,359
10 Dec 2012	GBP	80.69	80.69	80.178	80.314	80.314	+0.18 (+0.22%)	12,760
7 Dec 2012	GBP	80.57	80.57	80.1337	80.1337	80.1337	-0.226 (-0.28%)	4,670
6 Dec 2012	GBP	80.37	80.37	80.1401	80.36	80.36	-0.58 (-0.72%)	15,757
5 Dec 2012	GBP	80.35	80.94	80.0615	80.94	80.94	+0.78 (+0.97%)	4,535
4 Dec 2012	GBP	80.18	80.18	80	80.16	80.16	+0.22 (+0.28%)	7,666
3 Dec 2012	GBP	80.16	80.16	79.84	79.94	79.94	-0.22 (-0.27%)	5,531
30 Nov 2012	GBP	80.2	80.2	79.97	80.16	80.16	+0.09 (+0.11%)	7,635

Unicorn Response |