State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2012 |
GBP |
80 |
80.0835 |
79.9924 |
80.07 |
80.07 |
+0.07 (+0.09%)
|
3,800 |
| 28 Nov 2012 |
GBP |
80.08 |
80.08 |
79.834 |
80 |
80 |
+0.12 (+0.15%)
|
12,508 |
| 27 Nov 2012 |
GBP |
79.88 |
79.88 |
79.6101 |
79.88 |
79.88 |
+0.17 (+0.21%)
|
4,334 |
| 26 Nov 2012 |
GBP |
79.75 |
79.75 |
79.5001 |
79.71 |
79.71 |
-0.14 (-0.18%)
|
9,406 |
| 23 Nov 2012 |
GBP |
80.19 |
80.19 |
79.75 |
79.85 |
79.85 |
+0.24 (+0.30%)
|
1,158 |
| 21 Nov 2012 |
GBP |
79.62 |
79.62 |
79.5 |
79.61 |
79.61 |
+0.14 (+0.18%)
|
4,294 |
| 20 Nov 2012 |
GBP |
79.57 |
79.57 |
79.3301 |
79.47 |
79.47 |
-0.05 (-0.06%)
|
13,695 |
| 19 Nov 2012 |
GBP |
79.52 |
79.52 |
79.43 |
79.52 |
79.52 |
+0.07 (+0.09%)
|
8,112 |
| 16 Nov 2012 |
GBP |
79.57 |
79.57 |
79.3 |
79.45 |
79.45 |
-0.08 (-0.10%)
|
7,602 |
| 15 Nov 2012 |
GBP |
79.71 |
79.71 |
79.3201 |
79.53 |
79.53 |
-0.2 (-0.25%)
|
11,791 |
| 14 Nov 2012 |
GBP |
79.79 |
79.79 |
79.52 |
79.73 |
79.73 |
-0.07 (-0.09%)
|
5,240 |
| 13 Nov 2012 |
GBP |
79.94 |
79.94 |
79.53 |
79.8 |
79.8 |
-0.19 (-0.24%)
|
12,819 |
| 12 Nov 2012 |
GBP |
80.01 |
80.01 |
79.735 |
79.99 |
79.99 |
+0.11 (+0.14%)
|
8,263 |
| 9 Nov 2012 |
GBP |
79.92 |
79.92 |
79.7683 |
79.88 |
79.88 |
-0.23 (-0.29%)
|
4,701 |
| 8 Nov 2012 |
GBP |
80.22 |
80.24 |
80.0201 |
80.11 |
80.11 |
-0.2 (-0.25%)
|
5,011 |
| 7 Nov 2012 |
GBP |
80.32 |
80.36 |
80.1989 |
80.31 |
80.31 |
+0.15 (+0.19%)
|
7,365 |
| 6 Nov 2012 |
GBP |
80.35 |
80.35 |
80.16 |
80.16 |
80.16 |
-0.06 (-0.07%)
|
6,124 |
| 5 Nov 2012 |
GBP |
80.31 |
80.31 |
80.1899 |
80.22 |
80.22 |
+0.05 (+0.06%)
|
11,532 |
| 2 Nov 2012 |
GBP |
80 |
80.22 |
80 |
80.17 |
80.17 |
+0.12 (+0.15%)
|
12,672 |
| 1 Nov 2012 |
GBP |
80.15 |
80.15 |
80.05 |
80.05 |
80.05 |
-0.04 (-0.05%)
|
17,519 |
| 31 Oct 2012 |
GBP |
80.22 |
80.25 |
80.09 |
80.09 |
80.09 |
+0.163 (+0.20%)
|
4,409 |
| 26 Oct 2012 |
GBP |
80.1 |
80.1 |
79.927 |
79.927 |
79.927 |
+0.027 (+0.03%)
|
6,583 |
| 25 Oct 2012 |
GBP |
80.1 |
80.1 |
79.88 |
79.9 |
79.9 |
-0.2 (-0.25%)
|
20,119 |
| 24 Oct 2012 |
GBP |
80.18 |
80.18 |
80.01 |
80.1 |
80.1 |
-0.21 (-0.26%)
|
2,619 |
| 23 Oct 2012 |
GBP |
80.25 |
80.34 |
80.12 |
80.31 |
80.31 |
-0.13 (-0.16%)
|
9,732 |
| 22 Oct 2012 |
GBP |
80.6 |
80.6 |
80.4183 |
80.44 |
80.44 |
-0.41 (-0.51%)
|
11,317 |
| 19 Oct 2012 |
GBP |
80.96 |
80.96 |
80.8499 |
80.85 |
80.85 |
-0.03 (-0.04%)
|
1,651 |
| 18 Oct 2012 |
GBP |
80.7 |
80.94 |
80.7 |
80.88 |
80.88 |
+0.07 (+0.09%)
|
4,338 |
| 17 Oct 2012 |
GBP |
81 |
81 |
80.67 |
80.81 |
80.81 |
+0.16 (+0.20%)
|
9,481 |
| 16 Oct 2012 |
GBP |
80.72 |
80.72 |
80.51 |
80.65 |
80.65 |
+0.26 (+0.32%)
|
7,529 |
