State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2012 |
GBP |
80.36 |
80.4 |
80.3 |
80.39 |
80.39 |
+0.02 (+0.02%)
|
9,970 |
| 12 Oct 2012 |
GBP |
80.28 |
80.41 |
80.28 |
80.37 |
80.37 |
+0.25 (+0.31%)
|
1,626 |
| 11 Oct 2012 |
GBP |
79.8 |
80.12 |
79.8 |
80.12 |
80.12 |
+0.21 (+0.26%)
|
6,019 |
| 10 Oct 2012 |
GBP |
79.61 |
79.91 |
79.6 |
79.91 |
79.91 |
+0.29 (+0.36%)
|
3,739 |
| 9 Oct 2012 |
GBP |
79.61 |
79.6499 |
79.51 |
79.6199 |
79.6199 |
+0.1 (+0.13%)
|
4,856 |
| 8 Oct 2012 |
GBP |
79.92 |
79.92 |
79.4003 |
79.52 |
79.52 |
-0.11 (-0.14%)
|
14,650 |
| 5 Oct 2012 |
GBP |
79.5 |
79.63 |
79.5 |
79.63 |
79.63 |
+0.16 (+0.20%)
|
9,892 |
| 4 Oct 2012 |
GBP |
79.54 |
79.54 |
79.4292 |
79.47 |
79.47 |
+0.122 (+0.15%)
|
9,589 |
| 3 Oct 2012 |
GBP |
79.72 |
79.72 |
79.2428 |
79.3482 |
79.3482 |
+0.138 (+0.17%)
|
11,274 |
| 2 Oct 2012 |
GBP |
79.25 |
79.28 |
79.21 |
79.21 |
79.21 |
+0.14 (+0.18%)
|
2,904 |
| 1 Oct 2012 |
GBP |
79.15 |
79.15 |
78.9 |
79.07 |
79.07 |
+0.2 (+0.25%)
|
5,407 |
| 28 Sep 2012 |
GBP |
78.9 |
78.9 |
78.8142 |
78.87 |
78.87 |
+0.14 (+0.18%)
|
4,528 |
| 27 Sep 2012 |
GBP |
78.96 |
78.96 |
78.598 |
78.73 |
78.73 |
+0.05 (+0.06%)
|
2,513 |
| 26 Sep 2012 |
GBP |
78.66 |
78.8 |
78.5 |
78.6799 |
78.6799 |
-0.07 (-0.09%)
|
19,387 |
| 25 Sep 2012 |
GBP |
78.82 |
78.82 |
78.6424 |
78.75 |
78.75 |
-0.1 (-0.13%)
|
7,971 |
| 24 Sep 2012 |
GBP |
78.87 |
78.87 |
78.7299 |
78.85 |
78.85 |
-0.23 (-0.29%)
|
8,150 |
| 21 Sep 2012 |
GBP |
79.0365 |
79.08 |
78.96 |
79.08 |
79.08 |
+0.04 (+0.05%)
|
3,995 |
| 20 Sep 2012 |
GBP |
79.12 |
79.12 |
79 |
79.04 |
79.04 |
-0.08 (-0.10%)
|
6,055 |
| 19 Sep 2012 |
GBP |
79.31 |
79.31 |
79.08 |
79.12 |
79.12 |
+0.04 (+0.05%)
|
11,753 |
| 18 Sep 2012 |
GBP |
79.86 |
79.86 |
78.94 |
79.08 |
79.08 |
-0.07 (-0.09%)
|
67,972 |
| 17 Sep 2012 |
GBP |
79.75 |
79.75 |
78.9701 |
79.15 |
79.15 |
+0.04 (+0.05%)
|
20,979 |
| 14 Sep 2012 |
GBP |
78.97 |
79.12 |
78.97 |
79.11 |
79.11 |
+0.23 (+0.29%)
|
119,872 |
| 13 Sep 2012 |
GBP |
79.43 |
79.43 |
78.83 |
78.88 |
78.88 |
-0.08 (-0.10%)
|
11,992 |
| 12 Sep 2012 |
GBP |
79.02 |
79.0208 |
78.8401 |
78.96 |
78.96 |
+0.27 (+0.34%)
|
49,987 |
| 11 Sep 2012 |
GBP |
78.65 |
78.88 |
78.58 |
78.69 |
78.69 |
+0.062 (+0.08%)
|
230,202 |
| 10 Sep 2012 |
GBP |
78.75 |
78.75 |
78.58 |
78.6281 |
78.6281 |
-0.152 (-0.19%)
|
5,959 |
| 7 Sep 2012 |
GBP |
78.63 |
78.78 |
78.57 |
78.78 |
78.78 |
+0.47 (+0.60%)
|
13,686 |
| 6 Sep 2012 |
GBP |
78.33 |
78.43 |
78.12 |
78.31 |
78.31 |
+0.111 (+0.14%)
|
35,227 |
| 5 Sep 2012 |
GBP |
78.15 |
78.29 |
78.07 |
78.199 |
78.199 |
+0.22 (+0.28%)
|
14,833 |
| 4 Sep 2012 |
GBP |
78.78 |
78.79 |
77.9001 |
77.979 |
77.979 |
+0.009 (+0.01%)
|
15,347 |
