State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2012 |
GBP |
77.94 |
78.05 |
77.94 |
77.97 |
77.97 |
+0.3 (+0.39%)
|
2,347 |
| 30 Aug 2012 |
GBP |
77.83 |
77.86 |
77.6 |
77.67 |
77.67 |
-0.25 (-0.32%)
|
110,217 |
| 29 Aug 2012 |
GBP |
77.9 |
77.92 |
77.87 |
77.92 |
77.92 |
+0.004 (+0.01%)
|
10,989 |
| 28 Aug 2012 |
GBP |
77.86 |
77.95 |
77.81 |
77.9156 |
77.9156 |
+0.046 (+0.06%)
|
39,501 |
| 27 Aug 2012 |
GBP |
77.86 |
77.9 |
77.7749 |
77.87 |
77.87 |
-0.18 (-0.23%)
|
7,063 |
| 24 Aug 2012 |
GBP |
78.12 |
78.12 |
77.92 |
78.05 |
78.05 |
-0.199 (-0.25%)
|
1,990 |
| 23 Aug 2012 |
GBP |
78.23 |
78.25 |
78.15 |
78.249 |
78.249 |
+0.299 (+0.38%)
|
11,375 |
| 22 Aug 2012 |
GBP |
77.97 |
77.97 |
77.92 |
77.9499 |
77.9499 |
+0.17 (+0.22%)
|
4,733 |
| 21 Aug 2012 |
GBP |
77.81 |
77.81 |
77.78 |
77.78 |
77.78 |
+0.16 (+0.21%)
|
520 |
| 20 Aug 2012 |
GBP |
77.93 |
77.93 |
77.6 |
77.62 |
77.62 |
+0.149 (+0.19%)
|
4,771 |
| 17 Aug 2012 |
GBP |
77.5301 |
77.69 |
77.4711 |
77.4711 |
77.4711 |
+0.071 (+0.09%)
|
9,593 |
| 16 Aug 2012 |
GBP |
77.59 |
77.59 |
77.3801 |
77.4 |
77.4 |
-1.04 (-1.33%)
|
5,408 |
| 15 Aug 2012 |
GBP |
77.59 |
78.44 |
77.5 |
78.44 |
78.44 |
+0.7 (+0.90%)
|
2,672 |
| 14 Aug 2012 |
GBP |
77.78 |
77.78 |
77.74 |
77.74 |
77.74 |
0.0 (0.0%)
|
1,899 |
| 13 Aug 2012 |
GBP |
77.83 |
77.83 |
77.74 |
77.74 |
77.74 |
-0.02 (-0.03%)
|
4,807 |
| 10 Aug 2012 |
GBP |
77.7 |
77.7899 |
77.59 |
77.76 |
77.76 |
-0.08 (-0.10%)
|
8,924 |
| 9 Aug 2012 |
GBP |
78.81 |
78.81 |
77.6901 |
77.84 |
77.84 |
-0.14 (-0.18%)
|
3,691 |
| 8 Aug 2012 |
GBP |
77.93 |
78.04 |
77.78 |
77.98 |
77.98 |
+0.146 (+0.19%)
|
32,879 |
| 7 Aug 2012 |
GBP |
77.93 |
77.93 |
77.808 |
77.834 |
77.834 |
-0.026 (-0.03%)
|
11,898 |
| 6 Aug 2012 |
GBP |
77.7999 |
77.87 |
77.78 |
77.86 |
77.86 |
+0.356 (+0.46%)
|
9,804 |
| 3 Aug 2012 |
GBP |
77.53 |
77.56 |
77.504 |
77.504 |
77.504 |
+0.304 (+0.39%)
|
6,078 |
| 2 Aug 2012 |
GBP |
77.36 |
77.36 |
77.2 |
77.2 |
77.2 |
+0.048 (+0.06%)
|
900 |
| 1 Aug 2012 |
GBP |
77.28 |
77.31 |
77.152 |
77.152 |
77.152 |
+0.035 (+0.05%)
|
1,410 |
| 31 Jul 2012 |
GBP |
77.06 |
77.129 |
77.06 |
77.1165 |
77.1165 |
+0.188 (+0.24%)
|
1,736 |
| 30 Jul 2012 |
GBP |
76.87 |
76.9284 |
76.5801 |
76.9284 |
76.9284 |
+0.361 (+0.47%)
|
4,480 |
| 27 Jul 2012 |
GBP |
77.01 |
77.01 |
76.29 |
76.5671 |
76.5671 |
+0.167 (+0.22%)
|
10,334 |
| 26 Jul 2012 |
GBP |
76.3801 |
76.56 |
76.3801 |
76.4001 |
76.4001 |
+0.05 (+0.07%)
|
23,923 |
| 25 Jul 2012 |
GBP |
76.5 |
76.5 |
76.35 |
76.35 |
76.35 |
-0.149 (-0.20%)
|
18,974 |
| 24 Jul 2012 |
GBP |
76.5 |
76.5 |
76.3 |
76.4995 |
76.4995 |
+0.011 (+0.02%)
|
4,512 |
| 23 Jul 2012 |
GBP |
76.69 |
76.69 |
76.488 |
76.488 |
76.488 |
-0.762 (-0.99%)
|
3,054 |
