State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2012 |
GBP |
77.3 |
77.3 |
77.1301 |
77.25 |
77.25 |
+0.05 (+0.06%)
|
2,691 |
| 19 Jul 2012 |
GBP |
77.1999 |
77.2 |
77.1531 |
77.1999 |
77.1999 |
+0.09 (+0.12%)
|
1,264 |
| 18 Jul 2012 |
GBP |
81.28 |
81.28 |
76.84 |
77.11 |
77.11 |
+0.21 (+0.27%)
|
29,637 |
| 17 Jul 2012 |
GBP |
77.1 |
77.14 |
76.9 |
76.9 |
76.9 |
+0.084 (+0.11%)
|
14,317 |
| 16 Jul 2012 |
GBP |
77.29 |
77.29 |
76.7916 |
76.8159 |
76.8159 |
+0.262 (+0.34%)
|
8,353 |
| 13 Jul 2012 |
GBP |
76.4501 |
76.5699 |
76.45 |
76.554 |
76.554 |
+0.174 (+0.23%)
|
2,938 |
| 12 Jul 2012 |
GBP |
76.25 |
76.4 |
76.25 |
76.38 |
76.38 |
+0.241 (+0.32%)
|
4,152 |
| 11 Jul 2012 |
GBP |
76.02 |
76.202 |
76.02 |
76.139 |
76.139 |
+0.179 (+0.24%)
|
1,019 |
| 10 Jul 2012 |
GBP |
75.52 |
76.12 |
75.52 |
75.96 |
75.96 |
-0.13 (-0.17%)
|
7,237 |
| 9 Jul 2012 |
GBP |
76.05 |
76.14 |
76 |
76.09 |
76.09 |
+0.04 (+0.05%)
|
13,909 |
| 6 Jul 2012 |
GBP |
76.44 |
76.44 |
75.9338 |
76.05 |
76.05 |
+0.17 (+0.22%)
|
6,014 |
| 5 Jul 2012 |
GBP |
76.01 |
76.01 |
75.67 |
75.88 |
75.88 |
+0.38 (+0.50%)
|
5,530 |
| 3 Jul 2012 |
GBP |
75.01 |
75.5 |
75.01 |
75.5 |
75.5 |
+0.2 (+0.27%)
|
7,429 |
| 2 Jul 2012 |
GBP |
74.29 |
75.3 |
74.29 |
75.3 |
75.3 |
+0.318 (+0.42%)
|
1,378 |
| 29 Jun 2012 |
GBP |
75.22 |
75.23 |
74.9818 |
74.9818 |
74.9818 |
+0.162 (+0.22%)
|
10,557 |
| 28 Jun 2012 |
GBP |
75.14 |
75.14 |
74.8001 |
74.82 |
74.82 |
+0.01 (+0.01%)
|
5,407 |
| 27 Jun 2012 |
GBP |
75.59 |
75.59 |
74.75 |
74.81 |
74.81 |
+0.275 (+0.37%)
|
3,155 |
| 26 Jun 2012 |
GBP |
74.52 |
74.5799 |
74.52 |
74.535 |
74.535 |
-0.045 (-0.06%)
|
2,211 |
| 25 Jun 2012 |
GBP |
74.88 |
74.88 |
74.34 |
74.58 |
74.58 |
-0.298 (-0.40%)
|
1,939 |
| 22 Jun 2012 |
GBP |
76.45 |
76.45 |
74.84 |
74.8776 |
74.8776 |
-0.192 (-0.26%)
|
1,973 |
| 21 Jun 2012 |
GBP |
75.07 |
75.11 |
75.07 |
75.07 |
75.07 |
-0.08 (-0.11%)
|
2,777 |
| 20 Jun 2012 |
GBP |
75.08 |
75.25 |
75.02 |
75.15 |
75.15 |
+0.233 (+0.31%)
|
9,747 |
| 19 Jun 2012 |
GBP |
74.48 |
74.93 |
74.48 |
74.9174 |
74.9174 |
+0.167 (+0.22%)
|
3,830 |
| 18 Jun 2012 |
GBP |
74.49 |
74.8 |
74.49 |
74.75 |
74.75 |
+0.31 (+0.42%)
|
7,361 |
| 15 Jun 2012 |
GBP |
74.38 |
74.51 |
74.31 |
74.44 |
74.44 |
+0.37 (+0.50%)
|
5,219 |
| 14 Jun 2012 |
GBP |
74.31 |
74.31 |
74.07 |
74.07 |
74.07 |
+0.13 (+0.18%)
|
1,350 |
| 13 Jun 2012 |
GBP |
73.46 |
73.95 |
73.46 |
73.94 |
73.94 |
+0.04 (+0.05%)
|
3,540 |
| 12 Jun 2012 |
GBP |
73.86 |
73.96 |
73.86 |
73.9 |
73.9 |
-0.07 (-0.09%)
|
1,883 |
| 11 Jun 2012 |
GBP |
73.8211 |
73.97 |
73.8205 |
73.97 |
73.97 |
+0.02 (+0.03%)
|
5,664 |
| 8 Jun 2012 |
GBP |
73.74 |
73.95 |
73.74 |
73.95 |
73.95 |
+0.39 (+0.53%)
|
400 |
