State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2012 |
GBP |
73.511 |
73.5605 |
73.511 |
73.5605 |
73.5605 |
+0.68 (+0.93%)
|
263 |
| 6 Jun 2012 |
GBP |
73.1182 |
73.16 |
72.88 |
72.88 |
72.88 |
+0.331 (+0.46%)
|
1,725 |
| 5 Jun 2012 |
GBP |
73.04 |
73.04 |
72.4905 |
72.5495 |
72.5495 |
+0.07 (+0.10%)
|
2,403 |
| 4 Jun 2012 |
GBP |
72.16 |
72.59 |
72.16 |
72.48 |
72.48 |
-0.016 (-0.02%)
|
1,428 |
| 1 Jun 2012 |
GBP |
72.27 |
72.57 |
72.27 |
72.496 |
72.496 |
-0.444 (-0.61%)
|
14,131 |
| 31 May 2012 |
GBP |
72.77 |
72.94 |
72.77 |
72.94 |
72.94 |
-0.028 (-0.04%)
|
5,800 |
| 30 May 2012 |
GBP |
72.922 |
72.9681 |
72.908 |
72.9681 |
72.9681 |
-0.112 (-0.15%)
|
1,015 |
| 29 May 2012 |
GBP |
73.1 |
73.1 |
72.9693 |
73.08 |
73.08 |
+0.231 (+0.32%)
|
2,844 |
| 25 May 2012 |
GBP |
72.767 |
72.86 |
72.767 |
72.8495 |
72.8495 |
-0.101 (-0.14%)
|
1,250 |
| 24 May 2012 |
GBP |
72.92 |
73.19 |
72.92 |
72.95 |
72.95 |
+0.038 (+0.05%)
|
5,717 |
| 23 May 2012 |
GBP |
73.02 |
73.02 |
72.891 |
72.9124 |
72.9124 |
-0.26 (-0.35%)
|
5,004 |
| 22 May 2012 |
GBP |
73.16 |
73.29 |
73.16 |
73.172 |
73.172 |
+0.282 (+0.39%)
|
4,800 |
| 21 May 2012 |
GBP |
72.6 |
72.89 |
72.6 |
72.89 |
72.89 |
-0.07 (-0.10%)
|
11,777 |
| 18 May 2012 |
GBP |
74 |
74 |
72.96 |
72.96 |
72.96 |
-0.8 (-1.08%)
|
9,932 |
| 17 May 2012 |
GBP |
74.0601 |
74.0601 |
73.7097 |
73.7599 |
73.7599 |
-0.32 (-0.43%)
|
8,094 |
| 16 May 2012 |
GBP |
74.224 |
74.3172 |
74 |
74.0799 |
74.0799 |
-0.31 (-0.42%)
|
9,190 |
| 15 May 2012 |
GBP |
74.8 |
74.8 |
74.31 |
74.39 |
74.39 |
-0.336 (-0.45%)
|
10,939 |
| 14 May 2012 |
GBP |
75.54 |
75.54 |
74.63 |
74.7256 |
74.7256 |
-0.264 (-0.35%)
|
2,474 |
| 11 May 2012 |
GBP |
75.1 |
75.1 |
74.93 |
74.99 |
74.99 |
-0.01 (-0.01%)
|
28,604 |
| 10 May 2012 |
GBP |
75.16 |
75.16 |
75 |
75 |
75 |
-0.104 (-0.14%)
|
16,700 |
| 9 May 2012 |
GBP |
75.35 |
75.38 |
75 |
75.104 |
75.104 |
-0.304 (-0.40%)
|
37,794 |
| 8 May 2012 |
GBP |
75.35 |
75.5 |
75.35 |
75.4085 |
75.4085 |
-0.002 (0.0%)
|
62,647 |
| 7 May 2012 |
GBP |
75.4 |
75.47 |
75.4 |
75.41 |
75.41 |
-0.08 (-0.11%)
|
12,371 |
| 4 May 2012 |
GBP |
75.45 |
75.61 |
75.45 |
75.49 |
75.49 |
+0.04 (+0.05%)
|
14,930 |
| 3 May 2012 |
GBP |
75.27 |
75.5 |
75.27 |
75.45 |
75.45 |
+0.24 (+0.32%)
|
108,952 |
| 2 May 2012 |
GBP |
75.25 |
75.32 |
75.21 |
75.21 |
75.21 |
-0.018 (-0.02%)
|
52,640 |
| 1 May 2012 |
GBP |
75.5 |
75.5 |
75.21 |
75.2276 |
75.2276 |
+0.028 (+0.04%)
|
12,944 |
| 30 Apr 2012 |
GBP |
74.75 |
75.382 |
74.75 |
75.2 |
75.2 |
+0.256 (+0.34%)
|
9,617 |
| 27 Apr 2012 |
GBP |
74.91 |
75 |
74.91 |
74.9438 |
74.9438 |
-0.004 (-0.01%)
|
2,900 |
| 26 Apr 2012 |
GBP |
74.79 |
75.01 |
74.79 |
74.948 |
74.948 |
+0.037 (+0.05%)
|
19,070 |
