State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2012 |
GBP |
75 |
75 |
74.8 |
74.9112 |
74.9112 |
+0.093 (+0.12%)
|
23,275 |
| 24 Apr 2012 |
GBP |
74.84 |
74.84 |
74.72 |
74.818 |
74.818 |
-0.032 (-0.04%)
|
3,700 |
| 23 Apr 2012 |
GBP |
75.13 |
75.13 |
74.838 |
74.85 |
74.85 |
-0.18 (-0.24%)
|
2,505 |
| 20 Apr 2012 |
GBP |
75.86 |
75.86 |
74.96 |
75.03 |
75.03 |
+0.05 (+0.07%)
|
7,801 |
| 19 Apr 2012 |
GBP |
75.051 |
75.12 |
74.9783 |
74.9799 |
74.9799 |
-0.02 (-0.03%)
|
37,997 |
| 18 Apr 2012 |
GBP |
74.89 |
75.06 |
74.89 |
75 |
75 |
+0.1 (+0.13%)
|
3,358 |
| 17 Apr 2012 |
GBP |
74.9 |
74.9 |
74.85 |
74.9 |
74.9 |
+0.081 (+0.11%)
|
6,876 |
| 16 Apr 2012 |
GBP |
74.83 |
74.83 |
74.79 |
74.819 |
74.819 |
+0.069 (+0.09%)
|
7,044 |
| 13 Apr 2012 |
GBP |
74.81 |
74.81 |
74.75 |
74.75 |
74.75 |
+0.04 (+0.05%)
|
2,187 |
| 12 Apr 2012 |
GBP |
74.68 |
74.71 |
74.68 |
74.71 |
74.71 |
+0.11 (+0.15%)
|
2,928 |
| 11 Apr 2012 |
GBP |
75 |
75 |
74.52 |
74.6 |
74.6 |
0.0 (0.0%)
|
9,150 |
| 10 Apr 2012 |
GBP |
75.13 |
75.13 |
74.6 |
74.6 |
74.6 |
-0.25 (-0.33%)
|
3,980 |
| 9 Apr 2012 |
GBP |
75.19 |
75.19 |
74.75 |
74.8499 |
74.8499 |
+0.07 (+0.09%)
|
32,411 |
| 5 Apr 2012 |
GBP |
74.84 |
74.85 |
74.78 |
74.78 |
74.78 |
-0.04 (-0.05%)
|
4,763 |
| 4 Apr 2012 |
GBP |
74.99 |
74.99 |
74.82 |
74.82 |
74.82 |
-0.15 (-0.20%)
|
10,413 |
| 3 Apr 2012 |
GBP |
74.99 |
75.03 |
74.95 |
74.97 |
74.97 |
-0.001 (0.0%)
|
6,737 |
| 2 Apr 2012 |
GBP |
75.05 |
75.05 |
74.86 |
74.9708 |
74.9708 |
+0.021 (+0.03%)
|
6,938 |
| 30 Mar 2012 |
GBP |
75.08 |
75.08 |
74.95 |
74.95 |
74.95 |
-0.083 (-0.11%)
|
5,017 |
| 29 Mar 2012 |
GBP |
75.07 |
75.07 |
74.97 |
75.0325 |
75.0325 |
-0.216 (-0.29%)
|
9,616 |
| 28 Mar 2012 |
GBP |
75.09 |
75.267 |
75.05 |
75.249 |
75.249 |
+0.165 (+0.22%)
|
18,915 |
| 27 Mar 2012 |
GBP |
75.05 |
75.099 |
75.0449 |
75.0837 |
75.0837 |
+0.035 (+0.05%)
|
9,499 |
| 26 Mar 2012 |
GBP |
75.09 |
75.09 |
75 |
75.049 |
75.049 |
-0.001 (0.0%)
|
25,708 |
| 23 Mar 2012 |
GBP |
75.07 |
75.07 |
75 |
75.05 |
75.05 |
-0.07 (-0.09%)
|
5,249 |
| 22 Mar 2012 |
GBP |
75.1 |
75.12 |
75.0701 |
75.12 |
75.12 |
-0.061 (-0.08%)
|
6,351 |
| 21 Mar 2012 |
GBP |
75.15 |
75.25 |
75.1 |
75.181 |
75.181 |
+0.027 (+0.04%)
|
2,742 |
| 20 Mar 2012 |
GBP |
75.16 |
75.17 |
75.1385 |
75.154 |
75.154 |
-0.086 (-0.11%)
|
12,776 |
| 19 Mar 2012 |
GBP |
75.22 |
75.41 |
75.217 |
75.24 |
75.24 |
+0.02 (+0.03%)
|
10,588 |
| 16 Mar 2012 |
GBP |
75.11 |
75.22 |
75.11 |
75.22 |
75.22 |
+0.1 (+0.13%)
|
10,480 |
| 15 Mar 2012 |
GBP |
75.14 |
75.14 |
75.1 |
75.12 |
75.12 |
-0.17 (-0.23%)
|
17,171 |
| 14 Mar 2012 |
GBP |
75.38 |
75.39 |
75.29 |
75.29 |
75.29 |
-0.05 (-0.07%)
|
181,216 |
