State Street Global Advisors L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2021 |
GBP |
78.33 |
78.33 |
76.98 |
76.98 |
76.98 |
-0.26 (-0.34%)
|
87,186 |
| 11 Feb 2021 |
GBP |
77.56 |
78.67 |
76.09 |
77.24 |
77.24 |
+0.14 (+0.18%)
|
8,560 |
| 10 Feb 2021 |
GBP |
77.65 |
77.65 |
77.1 |
77.1 |
77.1 |
+0.02 (+0.03%)
|
2,553 |
| 9 Feb 2021 |
GBP |
77.23 |
77.23 |
76.941 |
77.08 |
77.08 |
+0.325 (+0.42%)
|
2,878 |
| 8 Feb 2021 |
GBP |
76.715 |
77.47 |
76.21 |
76.755 |
76.755 |
-0.01 (-0.01%)
|
1,834 |
| 5 Feb 2021 |
GBP |
77.51 |
77.51 |
76.53 |
76.765 |
76.765 |
-0.49 (-0.63%)
|
2,899 |
| 4 Feb 2021 |
GBP |
76.87 |
77.58 |
76.76 |
77.255 |
77.255 |
+0.645 (+0.84%)
|
4,101 |
| 3 Feb 2021 |
GBP |
77.0105 |
77.11 |
76.61 |
76.61 |
76.61 |
-0.615 (-0.80%)
|
18,063 |
| 2 Feb 2021 |
GBP |
77.64 |
77.8183 |
76.78 |
77.225 |
77.225 |
+0.54 (+0.70%)
|
2,540 |
| 1 Feb 2021 |
GBP |
76.8455 |
77.01 |
76.55 |
76.685 |
76.685 |
+0.445 (+0.58%)
|
9,843 |
| 29 Jan 2021 |
GBP |
77.01 |
77.18 |
76.24 |
76.24 |
76.24 |
-0.245 (-0.32%)
|
4,241 |
| 28 Jan 2021 |
GBP |
76.77 |
77.71 |
76.25 |
76.485 |
76.485 |
+0.145 (+0.19%)
|
65,826 |
| 27 Jan 2021 |
GBP |
76.89 |
76.89 |
75.53 |
76.34 |
76.34 |
-1.32 (-1.70%)
|
1,465 |
| 26 Jan 2021 |
GBP |
76.96 |
77.66 |
76.45 |
77.66 |
77.66 |
+1.225 (+1.60%)
|
1,579 |
| 25 Jan 2021 |
GBP |
76.5 |
76.87 |
76.261 |
76.435 |
76.435 |
-0.175 (-0.23%)
|
4,026 |
| 22 Jan 2021 |
GBP |
76.8 |
77.7599 |
76.55 |
76.61 |
76.61 |
-0.16 (-0.21%)
|
5,369 |
| 21 Jan 2021 |
GBP |
76.94 |
77.27 |
76.32 |
76.77 |
76.77 |
-0.26 (-0.34%)
|
2,840 |
| 20 Jan 2021 |
GBP |
76 |
77.0299 |
75.49 |
77.0299 |
77.0299 |
+0.535 (+0.70%)
|
3,087 |
| 19 Jan 2021 |
GBP |
75.8911 |
77.98 |
75.89 |
76.495 |
76.495 |
-0.005 (-0.01%)
|
3,385 |
| 15 Jan 2021 |
GBP |
76.94 |
77.07 |
76 |
76.5 |
76.5 |
-0.55 (-0.71%)
|
8,336 |
| 14 Jan 2021 |
GBP |
77.08 |
77.1 |
76 |
77.05 |
77.05 |
+0.2 (+0.26%)
|
3,139 |
| 13 Jan 2021 |
GBP |
76.9504 |
76.9504 |
76.48 |
76.85 |
76.85 |
+0.27 (+0.35%)
|
1,509 |
| 12 Jan 2021 |
GBP |
76.11 |
77 |
76.11 |
76.58 |
76.58 |
+0.011 (+0.01%)
|
3,381 |
| 11 Jan 2021 |
GBP |
76.68 |
76.72 |
76.24 |
76.569 |
76.569 |
-1.431 (-1.83%)
|
25,632 |
| 8 Jan 2021 |
GBP |
78.88 |
78.88 |
76.657 |
78 |
78 |
+0.885 (+1.15%)
|
1,977 |
| 7 Jan 2021 |
GBP |
77 |
77.115 |
76.33 |
77.115 |
77.115 |
+0.265 (+0.34%)
|
3,964 |
| 6 Jan 2021 |
GBP |
76.9205 |
76.9205 |
76.0836 |
76.85 |
76.85 |
-0.81 (-1.04%)
|
1,152 |
| 5 Jan 2021 |
GBP |
77.1928 |
77.66 |
75.48 |
77.66 |
77.66 |
+1.33 (+1.74%)
|
81,599 |
| 4 Jan 2021 |
GBP |
77 |
77.6555 |
76.11 |
76.33 |
76.33 |
-0.67 (-0.87%)
|
7,044 |
| 31 Dec 2020 |
GBP |
76.28 |
78.08 |
76.02 |
77 |
77 |
+0.69 (+0.90%)
|
7,278 |
