Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.1272 | 0.138 | 0.1201 | 0.138 | 0.138 | -0.026 (-15.80%) | 0 |
14 Jun 2024 | USD | 0.12 | 0.1639 | 0.12 | 0.1639 | 0.1639 | +0.001 (+0.55%) | 0 |
7 Jun 2024 | USD | 0.1408 | 0.163 | 0.1261 | 0.163 | 0.163 | -0.017 (-9.44%) | 0 |
4 Jun 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 902 |
30 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 902 |
29 May 2024 | USD | 0.1484 | 0.18 | 0.1484 | 0.18 | 0.18 | +0.03 (+20.08%) | 0 |
28 May 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 1,176 |
24 May 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.001 (+0.94%) | 0 |
21 May 2024 | USD | 0.142 | 0.1485 | 0.142 | 0.1485 | 0.1485 | +0.029 (+23.75%) | 606 |
20 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1286 | 0.1286 | 0.115 | 0.12 | 0.12 | -0 (-0.08%) | 24,900 |
14 May 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 22,400 |
10 May 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 22,400 |
8 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 0 |
7 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
2 May 2024 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.028 (+24.67%) | 386 |
1 May 2024 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.116 | 0.116 | 0.1123 | 0.1123 | 0.1123 | +0.002 (+2.00%) | 598 |
29 Apr 2024 | USD | 0.116 | 0.116 | 0.1101 | 0.1101 | 0.1101 | -0.025 (-18.50%) | 400 |
26 Apr 2024 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |