Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5 |
11 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 98 |
6 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+4.27%) | 98 |
5 Apr 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.019 (-16.15%) | 210 |
31 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.11 | 0.1201 | 0.11 | 0.1201 | 0.1201 | +0.015 (+14.38%) | 488 |
28 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+4.48%) | 396 |
23 Mar 2023 | USD | 0.1008 | 0.105 | 0.1005 | 0.1005 | 0.1005 | -0.035 (-25.83%) | 7,931 |
22 Mar 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1535 | 0.1535 | 0.1355 | 0.1355 | 0.1355 | -0.018 (-11.73%) | 0 |
15 Mar 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1403 | 0.1535 | 0.1403 | 0.1535 | 0.1535 | -0.001 (-0.39%) | 300 |
13 Mar 2023 | USD | 0.22 | 0.22 | 0.1008 | 0.1541 | 0.1541 | +0.042 (+37.59%) | 2,135 |
10 Mar 2023 | USD | 0.3973 | 0.4541 | 0.1002 | 0.112 | 0.112 | -0.02 (-15.15%) | 66,729 |
9 Mar 2023 | USD | 0.135 | 0.2857 | 0.1317 | 0.132 | 0.132 | +0.002 (+1.54%) | 41,889 |
8 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 42,400 |
3 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 5,000 |