Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 1,220 |
23 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+10.99%) | 0 |
17 Nov 2022 | USD | 0.0901 | 0.0901 | 0.09 | 0.0901 | 0.0901 | 0.0 (0.0%) | 288,000 |
16 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0 (-0.44%) | 100 |
11 Nov 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1 | 0.1 | 0.0905 | 0.0905 | 0.0905 | +0 (+0.44%) | 2,000 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 719 |
4 Nov 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.055 (-38.08%) | 719 |
2 Nov 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.12 | 0.1455 | 0.12 | 0.1455 | 0.1455 | +0.035 (+32.27%) | 749 |
31 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,600 |
24 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |