Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 43 |
13 Sep 2023 | USD | 0.1441 | 0.162 | 0.1401 | 0.1564 | 0.1564 | +0.016 (+11.48%) | 0 |
12 Sep 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.01 (-6.47%) | 205 |
11 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.142 | 0.15 | 0.138 | 0.15 | 0.15 | +0.015 (+10.70%) | 0 |
6 Sep 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.012 (+9.81%) | 210 |
5 Sep 2023 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1271 | 0.1271 | 0.121 | 0.1234 | 0.1234 | -0.001 (-0.72%) | 24,456 |
30 Aug 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -0.001 (-0.72%) | 141 |
22 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1252 | 0.1258 | 0.1251 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1201 | 0.1252 | 0.1201 | 0.1252 | 0.1252 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 400 |
14 Aug 2023 | USD | 0.1253 | 0.1253 | 0.1252 | 0.1252 | 0.1252 | -0.021 (-14.66%) | 260 |
11 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 60 |
9 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.01 (+7.63%) | 60 |
8 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 60 |