Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1252 | 0.1258 | 0.1251 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1201 | 0.1252 | 0.1201 | 0.1252 | 0.1252 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 400 |
14 Aug 2023 | USD | 0.1253 | 0.1253 | 0.1252 | 0.1252 | 0.1252 | -0.021 (-14.66%) | 260 |
11 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 60 |
9 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.01 (+7.63%) | 60 |
8 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 60 |
4 Aug 2023 | USD | 0.1368 | 0.1368 | 0.1363 | 0.1363 | 0.1363 | +0.005 (+4.05%) | 1 |
3 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.42%) | 0 |
21 Jul 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 5 |
19 Jul 2023 | USD | 0.131 | 0.131 | 0.1279 | 0.1279 | 0.1279 | +0.004 (+3.56%) | 0 |
18 Jul 2023 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 5 |
17 Jul 2023 | USD | 0.1236 | 0.1236 | 0.1235 | 0.1235 | 0.1235 | +0.003 (+2.49%) | 237 |
14 Jul 2023 | USD | 0.1204 | 0.128 | 0.1204 | 0.1205 | 0.1205 | -0.023 (-16.26%) | 710 |
13 Jul 2023 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 1 |