Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.1598 | 0.1634 | 0.102 | 0.1439 | 0.1439 | -0.069 (-32.54%) | 3,157 |
7 Jul 2023 | USD | 0.2133 | 0.2133 | 0.2133 | 0.2133 | 0.2133 | +0.053 (+33.31%) | 200 |
6 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 0.1404 | 0.223 | 0.1028 | 0.16 | 0.16 | +0.01 (+6.67%) | 1 |
29 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 47 |
28 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.72%) | 206 |
27 Jun 2023 | USD | 0.2215 | 0.2215 | 0.1558 | 0.1558 | 0.1558 | +0.006 (+3.87%) | 701 |
26 Jun 2023 | USD | 0.301 | 0.301 | 0.1013 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,833 |
23 Jun 2023 | USD | 0.1792 | 0.1792 | 0.1204 | 0.16 | 0.16 | +0.008 (+5.26%) | 4,215 |
22 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 100 |
16 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1431 | 0.2368 | 0.122 | 0.152 | 0.152 | -0.026 (-14.61%) | 6,313 |
13 Jun 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.045 (+33.63%) | 431 |
12 Jun 2023 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | -0.067 (-33.40%) | 202 |
9 Jun 2023 | USD | 0.1325 | 0.2 | 0.1325 | 0.2 | 0.2 | -0.017 (-7.96%) | 706 |
8 Jun 2023 | USD | 0.212 | 0.9195 | 0.1316 | 0.2173 | 0.2173 | +0.059 (+37.53%) | 5,441 |
7 Jun 2023 | USD | 0.15 | 0.2025 | 0.1343 | 0.158 | 0.158 | +0.038 (+31.67%) | 1,412 |
6 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 730 |