Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.0148 | 0.0148 | 0.013 | 0.0131 | 0.0131 | -0.002 (-11.49%) | 0 |
20 Jan 2022 | USD | 0.0144 | 0.025 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.78%) | 1 |
19 Jan 2022 | USD | 0.0423 | 0.0533 | 0.0141 | 0.0144 | 0.0144 | -0.028 (-65.96%) | 1 |
18 Jan 2022 | USD | 0.0139 | 0.1231 | 0.0139 | 0.0423 | 0.0423 | +0.028 (+204.32%) | 0 |
17 Jan 2022 | USD | 0.0147 | 0.0147 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 0 |
16 Jan 2022 | USD | 0.0175 | 0.0175 | 0.0139 | 0.0147 | 0.0147 | -0.003 (-16%) | 0 |
15 Jan 2022 | USD | 0.0242 | 0.0242 | 0.012 | 0.0175 | 0.0175 | -0.007 (-27.69%) | 1 |
14 Jan 2022 | USD | 0.018 | 0.025 | 0.0171 | 0.0242 | 0.0242 | +0.006 (+34.44%) | 60 |
13 Jan 2022 | USD | 0.0188 | 0.0215 | 0.0119 | 0.018 | 0.018 | -0.001 (-4.26%) | 159 |
12 Jan 2022 | USD | 0.0163 | 0.0193 | 0.0162 | 0.0188 | 0.0188 | +0.003 (+16.05%) | 13 |
11 Jan 2022 | USD | 0.0152 | 0.2077 | 0.0151 | 0.0162 | 0.0162 | -0.186 (-91.97%) | 0 |
10 Jan 2022 | USD | 0.0164 | 0.2081 | 0.0141 | 0.2018 | 0.2018 | +0.185 (+1130.49%) | 103 |
9 Jan 2022 | USD | 0.0161 | 0.0242 | 0.0158 | 0.0164 | 0.0164 | +0 (+1.23%) | 5 |
8 Jan 2022 | USD | 0.0188 | 0.0217 | 0.0157 | 0.0162 | 0.0162 | -0.003 (-13.83%) | 4 |
7 Jan 2022 | USD | 0.0425 | 0.0425 | 0.0186 | 0.0188 | 0.0188 | -0.024 (-55.76%) | 25 |
6 Jan 2022 | USD | 0.0238 | 0.0545 | 0.0223 | 0.0425 | 0.0425 | +0.019 (+78.57%) | 143 |
5 Jan 2022 | USD | 0.0213 | 0.0262 | 0.0211 | 0.0238 | 0.0238 | +0.002 (+8.18%) | 22 |
4 Jan 2022 | USD | 0.0341 | 0.0382 | 0.0217 | 0.022 | 0.022 | -0.012 (-35.10%) | 80 |
3 Jan 2022 | USD | 0.0494 | 0.0753 | 0.0338 | 0.0339 | 0.0339 | -0.015 (-31.38%) | 200 |
2 Jan 2022 | USD | 0.0456 | 0.0532 | 0.0364 | 0.0494 | 0.0494 | +0.004 (+8.33%) | 225 |
1 Jan 2022 | USD | 0.0441 | 0.0537 | 0.0389 | 0.0456 | 0.0456 | +0.001 (+3.17%) | 472 |
31 Dec 2021 | USD | 0.0457 | 0.0495 | 0.0388 | 0.0442 | 0.0442 | -0.002 (-3.28%) | 206 |
30 Dec 2021 | USD | 0.0548 | 0.0552 | 0.0414 | 0.0457 | 0.0457 | -0.009 (-16.61%) | 38 |
29 Dec 2021 | USD | 0.052 | 0.0573 | 0.0422 | 0.0548 | 0.0548 | +0.003 (+5.18%) | 162 |
28 Dec 2021 | USD | 0.0527 | 0.0854 | 0.0507 | 0.0521 | 0.0521 | -0.001 (-1.14%) | 107 |
27 Dec 2021 | USD | 0.0749 | 0.0749 | 0.0487 | 0.0527 | 0.0527 | -0.022 (-29.64%) | 211 |
26 Dec 2021 | USD | 0.0587 | 0.0749 | 0.0569 | 0.0749 | 0.0749 | +0.016 (+27.16%) | 86 |
25 Dec 2021 | USD | 0.0671 | 0.0884 | 0.0567 | 0.0589 | 0.0589 | -0.008 (-12.22%) | 315 |
24 Dec 2021 | USD | 0.0582 | 0.1015 | 0.0575 | 0.0671 | 0.0671 | +0.009 (+15.29%) | 183 |
23 Dec 2021 | USD | 0.0958 | 0.2027 | 0.0523 | 0.0582 | 0.0582 | -0.038 (-39.25%) | 122 |