| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 0.1173 | 0.6233 | 0.0747 | 0.0958 | 0.0958 | -0.022 (-18.47%) | 117 |
| 21 Dec 2021 | USD | 0.0911 | 0.1448 | 0.0606 | 0.1175 | 0.1175 | +0.026 (+28.84%) | 99 |
| 20 Dec 2021 | USD | 0.3159 | 0.357 | 0.0426 | 0.0912 | 0.0912 | -0.226 (-71.20%) | 70 |
| 19 Dec 2021 | USD | 0.6813 | 1.5965 | 0.0499 | 0.3167 | 0.3167 | -0.365 (-53.52%) | 105 |
| 18 Dec 2021 | USD | 0.0509 | 0.8541 | 0.0466 | 0.6813 | 0.6813 | +0.63 (+1233.27%) | 63 |
| 17 Dec 2021 | USD | 0.057 | 1.9697 | 0.0408 | 0.0511 | 0.0511 | -1.923 (-97.41%) | 29 |
| 16 Dec 2021 | USD | 0.0777 | 3.8679 | 0.0452 | 1.9746 | 1.9746 | +1.897 (+2441.31%) | 329 |
| 15 Dec 2021 | USD | 0.059 | 0.0861 | 0.0503 | 0.0777 | 0.0777 | +0.019 (+31.69%) | 65 |
| 14 Dec 2021 | USD | 0.0575 | 0.0744 | 0.04 | 0.059 | 0.059 | -0.001 (-2.32%) | 57 |
| 13 Dec 2021 | USD | 0.0462 | 0.1092 | 0.0457 | 0.0604 | 0.0604 | +0.014 (+29.89%) | 75 |
| 12 Dec 2021 | USD | 0.0729 | 0.1076 | 0.0458 | 0.0465 | 0.0465 | -0.026 (-36.21%) | 59 |
| 11 Dec 2021 | USD | 0.0783 | 13.3715 | 0.0325 | 0.0729 | 0.0729 | -0.005 (-6.78%) | 954 |
| 10 Dec 2021 | USD | 0.0731 | 0.1141 | 0.0651 | 0.0782 | 0.0782 | +0.005 (+6.83%) | 174 |
| 9 Dec 2021 | USD | 0.0757 | 0.1183 | 0.0605 | 0.0732 | 0.0732 | -0.002 (-3.05%) | 311 |
| 8 Dec 2021 | USD | 0.0729 | 0.0856 | 0.0488 | 0.0755 | 0.0755 | +0.003 (+3.71%) | 54 |
| 7 Dec 2021 | USD | 0.0717 | 0.0799 | 0.0507 | 0.0728 | 0.0728 | +0.001 (+1.25%) | 116 |
| 6 Dec 2021 | USD | 0.0453 | 0.0854 | 0.04 | 0.0719 | 0.0719 | +0.027 (+59.07%) | 740 |
| 5 Dec 2021 | USD | 0.1018 | 0.1029 | 0.0449 | 0.0452 | 0.0452 | -0.056 (-55.51%) | 88 |
| 4 Dec 2021 | USD | 86.1613 | 86.1613 | 0.045 | 0.1016 | 0.1016 | +0.052 (+104.84%) | 58 |
| 3 Dec 2021 | USD | 0.1339 | 104.6371 | 0.0493 | 0.0496 | 0.0496 | -0.084 (-62.76%) | 119 |
| 2 Dec 2021 | USD | 0.0604 | 0.2728 | 0.0554 | 0.1332 | 0.1332 | +0.073 (+120.53%) | 462 |
| 1 Dec 2021 | USD | 0.0612 | 0.1027 | 0.0451 | 0.0604 | 0.0604 | +0.001 (+1.00%) | 452 |
| 30 Nov 2021 | USD | 0.0422 | 0.0612 | 0.0351 | 0.0598 | 0.0598 | +0.018 (+41.71%) | 429 |
| 29 Nov 2021 | USD | 0.0455 | 0.0473 | 0.0332 | 0.0422 | 0.0422 | -0.003 (-7.25%) | 358 |
| 28 Nov 2021 | USD | 0.1515 | 10.4523 | 0.026 | 0.0455 | 0.0455 | -6.239 (-99.28%) | 631 |
| 27 Nov 2021 | USD | 0.1223 | 99.1087 | 0.0356 | 6.2848 | 6.2848 | +6.162 (+5034.64%) | 3,824 |
| 26 Nov 2021 | USD | 0.0217 | 0.1386 | 0.0143 | 0.1224 | 0.1224 | +0.097 (+389.60%) | 42 |
| 25 Nov 2021 | USD | 0.3965 | 0.3965 | 0.0152 | 0.025 | 0.025 | -0.011 (-31.51%) | 213 |
| 24 Nov 2021 | USD | 0.2479 | 0.89 | 0.0362 | 0.0365 | 0.0365 | -0.211 (-85.28%) | 126 |
| 23 Nov 2021 | USD | 0.0335 | 0.2803 | 0.0335 | 0.2479 | 0.2479 | +0.214 (+640%) | 172 |
