Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0273 | 0.0391 | 0.0146 | 0.0335 | 0.0335 | +0.006 (+22.71%) | 304 |
21 Nov 2021 | USD | 0.0221 | 0.032 | 0.0165 | 0.0273 | 0.0273 | +0.005 (+22.97%) | 168 |
20 Nov 2021 | USD | 0.0195 | 0.2717 | 0.0184 | 0.0222 | 0.0222 | +0.002 (+11%) | 88 |
19 Nov 2021 | USD | 0.0346 | 0.1737 | 0.0193 | 0.02 | 0.02 | -0.015 (-42.20%) | 65 |
18 Nov 2021 | USD | 0.018 | 0.0513 | 0.0174 | 0.0346 | 0.0346 | +0.017 (+92.22%) | 55 |
17 Nov 2021 | USD | 0.0718 | 0.0751 | 0.0177 | 0.018 | 0.018 | -0.053 (-74.83%) | 23 |
16 Nov 2021 | USD | 0.0171 | 0.0885 | 0.0161 | 0.0715 | 0.0715 | +0.054 (+318.13%) | 246 |
15 Nov 2021 | USD | 0.0184 | 0.0414 | 0.0099 | 0.0171 | 0.0171 | -0.001 (-6.56%) | 135 |
14 Nov 2021 | USD | 0.0153 | 0.0183 | 0.0128 | 0.0183 | 0.0183 | +0.003 (+19.61%) | 26 |
13 Nov 2021 | USD | 0.01 | 0.6825 | 0.0098 | 0.0153 | 0.0153 | +0.005 (+53.00%) | 78 |
12 Nov 2021 | USD | 0.0117 | 0.0127 | 0.0076 | 0.01 | 0.01 | -0.002 (-14.53%) | 0 |
11 Nov 2021 | USD | 0.0131 | 0.0136 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-10.69%) | 2 |
10 Nov 2021 | USD | 0.0106 | 0.0138 | 0.0105 | 0.0131 | 0.0131 | +0.003 (+23.58%) | 1 |
9 Nov 2021 | USD | 0.0084 | 0.011 | 0.0084 | 0.0106 | 0.0106 | +0.002 (+26.19%) | 19 |
8 Nov 2021 | USD | 0.0077 | 0.0132 | 0.007 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 0 |
7 Nov 2021 | USD | 0.0088 | 0.0128 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 0 |
6 Nov 2021 | USD | 0.007 | 0.0088 | 0.0067 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 0 |
5 Nov 2021 | USD | 0.011 | 0.0112 | 0.0066 | 0.007 | 0.007 | -0.004 (-36.36%) | 0 |
4 Nov 2021 | USD | 0.0102 | 0.0112 | 0.0101 | 0.011 | 0.011 | +0.001 (+7.84%) | 0 |
3 Nov 2021 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 5 |
2 Nov 2021 | USD | 0.011 | 0.0114 | 0.0073 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 4 |
1 Nov 2021 | USD | 0.0098 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.001 (+12.24%) | 9 |
31 Oct 2021 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 10 |
30 Oct 2021 | USD | 0.0118 | 0.0118 | 0.0093 | 0.0101 | 0.0101 | -0.002 (-14.41%) | 0 |
29 Oct 2021 | USD | 0.0095 | 0.0119 | 0.0094 | 0.0118 | 0.0118 | +0.002 (+24.21%) | 0 |
28 Oct 2021 | USD | 0.0072 | 0.0102 | 0.0072 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 0 |
27 Oct 2021 | USD | 0.0114 | 0.0114 | 0.0071 | 0.0072 | 0.0072 | -0.004 (-36.84%) | 0 |
26 Oct 2021 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 0 |
25 Oct 2021 | USD | 0.011 | 0.0113 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 0 |
24 Oct 2021 | USD | 0.011 | 0.0111 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |