Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2021 | USD | 0.0117 | 0.0118 | 0.0095 | 0.011 | 0.011 | -0.001 (-6.78%) | 0 |
22 Oct 2021 | USD | 0.0111 | 0.0122 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 13 |
21 Oct 2021 | USD | 0.1447 | 0.2198 | 0.0111 | 0.0111 | 0.0111 | -0.134 (-92.33%) | 0 |
20 Oct 2021 | USD | 0.0118 | 0.1675 | 0.0117 | 0.1448 | 0.1448 | +0.133 (+1127.12%) | 1 |
19 Oct 2021 | USD | 0.0087 | 0.0125 | 0.0079 | 0.0118 | 0.0118 | +0.003 (+35.63%) | 5 |
18 Oct 2021 | USD | 0.0078 | 0.0106 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 1 |
17 Oct 2021 | USD | 0.0106 | 0.0109 | 0.0075 | 0.0078 | 0.0078 | -0.003 (-26.42%) | 1 |
16 Oct 2021 | USD | 0.0107 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 0 |
15 Oct 2021 | USD | 0.0084 | 0.0109 | 0.0083 | 0.0107 | 0.0107 | +0.002 (+27.38%) | 20 |
14 Oct 2021 | USD | 0.0109 | 0.0117 | 0.0084 | 0.0084 | 0.0084 | -0.003 (-22.94%) | 0 |
13 Oct 2021 | USD | 0.0097 | 0.0155 | 0.0097 | 0.0109 | 0.0109 | +0.001 (+11.22%) | 85 |
12 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0095 | 0.0098 | 0.0098 | -0.002 (-14.78%) | 15 |
11 Oct 2021 | USD | 0.0118 | 0.0125 | 0.0107 | 0.0115 | 0.0115 | -0 (-2.54%) | 0 |
10 Oct 2021 | USD | 0.0101 | 0.0121 | 0.0099 | 0.0118 | 0.0118 | +0.002 (+16.83%) | 1 |
9 Oct 2021 | USD | 0.0118 | 0.0122 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-14.41%) | 0 |
8 Oct 2021 | USD | 0.0118 | 0.0123 | 0.0093 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0118 | 0.0131 | 0.0107 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0121 | 0.0134 | 0.0115 | 0.0118 | 0.0118 | -0 (-2.48%) | 27 |
5 Oct 2021 | USD | 0.0105 | 0.0121 | 0.0092 | 0.0121 | 0.0121 | +0.002 (+15.24%) | 9 |
4 Oct 2021 | USD | 0.0107 | 0.0125 | 0.0096 | 0.0105 | 0.0105 | -0 (-2.78%) | 1 |
3 Oct 2021 | USD | 0.0104 | 0.0121 | 0.0099 | 0.0108 | 0.0108 | +0 (+3.85%) | 1 |
2 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0083 | 0.0104 | 0.0104 | -0.017 (-62.45%) | 1 |
1 Oct 2021 | USD | 0.0077 | 0.0303 | 0.0077 | 0.0277 | 0.0277 | +0.02 (+259.74%) | 5 |
30 Sep 2021 | USD | 0.0082 | 0.0096 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 1 |
29 Sep 2021 | USD | 0.0105 | 0.0115 | 0.0066 | 0.0082 | 0.0082 | -0.002 (-21.90%) | 2 |
28 Sep 2021 | USD | 0.0079 | 0.0106 | 0.0077 | 0.0105 | 0.0105 | +0.003 (+32.91%) | 7 |
27 Sep 2021 | USD | 0.0108 | 0.0118 | 0.0071 | 0.0079 | 0.0079 | -0.003 (-26.85%) | 90 |
26 Sep 2021 | USD | 0.0098 | 0.0114 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 5 |
25 Sep 2021 | USD | 0.0133 | 0.0133 | 0.0097 | 0.0098 | 0.0098 | -0.004 (-26.32%) | 0 |
24 Sep 2021 | USD | 0.0173 | 0.0173 | 0.0072 | 0.0133 | 0.0133 | -0.004 (-23.12%) | 1 |