Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0132 | 0.0173 | 0.0124 | 0.0173 | 0.0173 | +0.004 (+31.06%) | 0 |
22 Sep 2021 | USD | 0.009 | 0.0132 | 0.0089 | 0.0132 | 0.0132 | +0.004 (+46.67%) | 10 |
21 Sep 2021 | USD | 0.0105 | 0.0118 | 0.0087 | 0.009 | 0.009 | -0.002 (-14.29%) | 2 |
20 Sep 2021 | USD | 0.0101 | 0.0113 | 0.0081 | 0.0105 | 0.0105 | +0 (+3.96%) | 7 |
19 Sep 2021 | USD | 0.0114 | 0.0115 | 0.01 | 0.0101 | 0.0101 | -0.001 (-11.40%) | 2 |
18 Sep 2021 | USD | 0.0118 | 0.0118 | 0.0104 | 0.0114 | 0.0114 | -0 (-3.39%) | 3 |
17 Sep 2021 | USD | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 0 |
16 Sep 2021 | USD | 0.0152 | 0.0158 | 0.0126 | 0.0129 | 0.0129 | -0.002 (-15.13%) | 0 |
15 Sep 2021 | USD | 0.0136 | 0.0154 | 0.0136 | 0.0152 | 0.0152 | +0.002 (+11.76%) | 4 |
14 Sep 2021 | USD | 0.0151 | 0.0152 | 0.0108 | 0.0136 | 0.0136 | -0.002 (-9.93%) | 1 |
13 Sep 2021 | USD | 0.0172 | 9.8773 | 0.0134 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 27 |
12 Sep 2021 | USD | 0.0129 | 0.0173 | 0.0126 | 0.0172 | 0.0172 | +0.004 (+34.38%) | 25 |
11 Sep 2021 | USD | 0.0118 | 0.0131 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 31 |
10 Sep 2021 | USD | 0.0126 | 0.0194 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 14 |
9 Sep 2021 | USD | 0.0172 | 0.0179 | 0.0124 | 0.0126 | 0.0126 | -0.004 (-26.32%) | 0 |
8 Sep 2021 | USD | 0.0129 | 0.0173 | 0.0128 | 0.0171 | 0.0171 | +0.004 (+31.54%) | 3 |
7 Sep 2021 | USD | 0.0208 | 0.0209 | 0.0127 | 0.013 | 0.013 | -0.008 (-37.50%) | 0 |
6 Sep 2021 | USD | 0.0196 | 0.0212 | 0.0143 | 0.0208 | 0.0208 | +0.001 (+6.12%) | 26 |
5 Sep 2021 | USD | 0.0179 | 0.0196 | 0.015 | 0.0196 | 0.0196 | +0.002 (+9.50%) | 37 |
4 Sep 2021 | USD | 0.0149 | 0.018 | 0.0138 | 0.0179 | 0.0179 | +0.003 (+20.13%) | 22 |
3 Sep 2021 | USD | 0.0149 | 0.0176 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 4 |
2 Sep 2021 | USD | 0.0148 | 0.0155 | 0.0131 | 0.0149 | 0.0149 | +0 (+1.36%) | 21 |
1 Sep 2021 | USD | 0.0117 | 0.0148 | 0.0106 | 0.0147 | 0.0147 | +0.003 (+24.58%) | 3 |
31 Aug 2021 | USD | 0.0141 | 0.0142 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-16.31%) | 2 |
30 Aug 2021 | USD | 0.0243 | 0.0268 | 0.0138 | 0.0141 | 0.0141 | -0.01 (-41.98%) | 4 |
29 Aug 2021 | USD | 0.0144 | 0.0319 | 0.0141 | 0.0243 | 0.0243 | +0.01 (+68.75%) | 45 |
28 Aug 2021 | USD | 0.0133 | 0.0144 | 0.0118 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 11 |
27 Aug 2021 | USD | 0.4525 | 0.5037 | 0.0124 | 0.0132 | 0.0132 | -0.451 (-97.16%) | 10 |
26 Aug 2021 | USD | 0.0123 | 2.0601 | 0.0117 | 0.4641 | 0.4641 | +0.452 (+3673.17%) | 129 |
25 Aug 2021 | USD | 0.0145 | 0.0148 | 0.0122 | 0.0123 | 0.0123 | -0.002 (-15.17%) | 3 |