| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.102 (-0.93%) | 0 |
| 10 Dec 2021 | USD | 10.9165 | 10.9165 | 10.9165 | 10.9165 | 10.9165 | -0.029 (-0.26%) | 0 |
| 9 Dec 2021 | USD | 10.9453 | 10.9453 | 10.9453 | 10.9453 | 10.9453 | -0.078 (-0.71%) | 0 |
| 8 Dec 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | +0.052 (+0.48%) | 0 |
| 7 Dec 2021 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | +0.182 (+1.69%) | 0 |
| 6 Dec 2021 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | +0.056 (+0.53%) | 0 |
| 3 Dec 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | -0.174 (-1.60%) | 0 |
| 2 Dec 2021 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | +0.141 (+1.31%) | 0 |
| 1 Dec 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.074 (+0.70%) | 0 |
| 30 Nov 2021 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | -0.169 (-1.55%) | 0 |
| 29 Nov 2021 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | +0.046 (+0.43%) | 0 |
| 26 Nov 2021 | USD | 10.8137 | 10.8137 | 10.8137 | 10.8137 | 10.8137 | -0.334 (-3.00%) | 0 |
| 24 Nov 2021 | USD | 11.1481 | 11.1481 | 11.1481 | 11.1481 | 11.1481 | -0.03 (-0.27%) | 0 |
| 23 Nov 2021 | USD | 11.1782 | 11.1782 | 11.1782 | 11.1782 | 11.1782 | -0.033 (-0.29%) | 0 |
| 22 Nov 2021 | USD | 11.2109 | 11.2109 | 11.2109 | 11.2109 | 11.2109 | -0.013 (-0.11%) | 0 |
| 19 Nov 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | +0.056 (+0.50%) | 0 |
| 18 Nov 2021 | USD | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | -0.006 (-0.06%) | 0 |
| 17 Nov 2021 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | +0.02 (+0.18%) | 0 |
| 16 Nov 2021 | USD | 11.1536 | 11.1536 | 11.1536 | 11.1536 | 11.1536 | +0.016 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | -0.002 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 11.1396 | 11.1396 | 11.1396 | 11.1396 | 11.1396 | -0.015 (-0.13%) | 0 |
| 11 Nov 2021 | USD | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | +0.16 (+1.45%) | 0 |
| 10 Nov 2021 | USD | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 10.9949 | -0.071 (-0.64%) | 0 |
| 9 Nov 2021 | USD | 11.0659 | 11.0659 | 11.0659 | 11.0659 | 11.0659 | -0.072 (-0.64%) | 0 |
| 8 Nov 2021 | USD | 11.1376 | 11.1376 | 11.1376 | 11.1376 | 11.1376 | +0.118 (+1.07%) | 0 |
| 5 Nov 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.032 (+0.29%) | 0 |
| 4 Nov 2021 | USD | 10.9878 | 10.9878 | 10.9878 | 10.9878 | 10.9878 | -0.004 (-0.03%) | 0 |
| 3 Nov 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | +0.033 (+0.30%) | 0 |
| 2 Nov 2021 | USD | 10.9588 | 10.9588 | 10.9588 | 10.9588 | 10.9588 | -0.099 (-0.89%) | 0 |
| 1 Nov 2021 | USD | 11.0574 | 11.0574 | 11.0574 | 11.0574 | 11.0574 | +0.092 (+0.84%) | 0 |
