| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 10.9658 | 10.9658 | 10.9658 | 10.9658 | 10.9658 | -0.082 (-0.74%) | 0 |
| 28 Oct 2021 | USD | 11.0474 | 11.0474 | 11.0474 | 11.0474 | 11.0474 | +0.008 (+0.08%) | 0 |
| 27 Oct 2021 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | -0.118 (-1.06%) | 0 |
| 26 Oct 2021 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | -0.002 (-0.02%) | 0 |
| 25 Oct 2021 | USD | 11.1591 | 11.1591 | 11.1591 | 11.1591 | 11.1591 | +0.084 (+0.76%) | 0 |
| 22 Oct 2021 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | -0.009 (-0.08%) | 0 |
| 21 Oct 2021 | USD | 11.0841 | 11.0841 | 11.0841 | 11.0841 | 11.0841 | -0.101 (-0.91%) | 0 |
| 20 Oct 2021 | USD | 11.1854 | 11.1854 | 11.1854 | 11.1854 | 11.1854 | +0.02 (+0.18%) | 0 |
| 19 Oct 2021 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | +0.157 (+1.42%) | 0 |
| 18 Oct 2021 | USD | 11.0089 | 11.0089 | 11.0089 | 11.0089 | 11.0089 | +0.04 (+0.37%) | 0 |
| 15 Oct 2021 | USD | 10.9688 | 10.9688 | 10.9688 | 10.9688 | 10.9688 | +0.16 (+1.48%) | 0 |
| 14 Oct 2021 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | +0.039 (+0.36%) | 0 |
| 13 Oct 2021 | USD | 10.7705 | 10.7705 | 10.7705 | 10.7705 | 10.7705 | +0.092 (+0.86%) | 0 |
| 12 Oct 2021 | USD | 10.6783 | 10.6783 | 10.6783 | 10.6783 | 10.6783 | -0.042 (-0.39%) | 0 |
| 11 Oct 2021 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | -0.098 (-0.90%) | 0 |
| 8 Oct 2021 | USD | 10.8181 | 10.8181 | 10.8181 | 10.8181 | 10.8181 | -0.052 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.114 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 10.7556 | 10.7556 | 10.7556 | 10.7556 | 10.7556 | -0.058 (-0.53%) | 0 |
| 5 Oct 2021 | USD | 10.8133 | 10.8133 | 10.8133 | 10.8133 | 10.8133 | +0.123 (+1.15%) | 0 |
| 4 Oct 2021 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | -0.168 (-1.55%) | 0 |
| 1 Oct 2021 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | +0.005 (+0.05%) | 0 |
| 30 Sep 2021 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | +0.024 (+0.22%) | 0 |
| 29 Sep 2021 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | -0.015 (-0.14%) | 0 |
| 28 Sep 2021 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | -0.129 (-1.17%) | 0 |
| 27 Sep 2021 | USD | 10.9743 | 10.9743 | 10.9743 | 10.9743 | 10.9743 | -0.004 (-0.04%) | 0 |
| 24 Sep 2021 | USD | 10.9784 | 10.9784 | 10.9784 | 10.9784 | 10.9784 | -0.173 (-1.55%) | 0 |
| 23 Sep 2021 | USD | 11.1515 | 11.1515 | 11.1515 | 11.1515 | 11.1515 | -0.024 (-0.22%) | 0 |
| 22 Sep 2021 | USD | 11.1758 | 11.1758 | 11.1758 | 11.1758 | 11.1758 | +0.147 (+1.34%) | 0 |
| 21 Sep 2021 | USD | 11.0283 | 11.0283 | 11.0283 | 11.0283 | 11.0283 | +0.115 (+1.06%) | 0 |
| 20 Sep 2021 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | -0.293 (-2.62%) | 0 |
