| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.2064 | 11.2064 | 11.2064 | 11.2064 | 11.2064 | -0.079 (-0.70%) | 0 |
| 16 Sep 2021 | USD | 11.2853 | 11.2853 | 11.2853 | 11.2853 | 11.2853 | -0.19 (-1.65%) | 0 |
| 15 Sep 2021 | USD | 11.4752 | 11.4752 | 11.4752 | 11.4752 | 11.4752 | -0.069 (-0.60%) | 0 |
| 14 Sep 2021 | USD | 11.5443 | 11.5443 | 11.5443 | 11.5443 | 11.5443 | -0.144 (-1.23%) | 0 |
| 13 Sep 2021 | USD | 11.6883 | 11.6883 | 11.6883 | 11.6883 | 11.6883 | +0.026 (+0.22%) | 0 |
| 10 Sep 2021 | USD | 11.6625 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | +0.002 (+0.02%) | 0 |
| 9 Sep 2021 | USD | 11.6606 | 11.6606 | 11.6606 | 11.6606 | 11.6606 | +0.063 (+0.55%) | 0 |
| 8 Sep 2021 | USD | 11.5973 | 11.5973 | 11.5973 | 11.5973 | 11.5973 | -0.224 (-1.89%) | 0 |
| 7 Sep 2021 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | +0.026 (+0.22%) | 0 |
| 3 Sep 2021 | USD | 11.7951 | 11.7951 | 11.7951 | 11.7951 | 11.7951 | +0.033 (+0.28%) | 0 |
| 2 Sep 2021 | USD | 11.7623 | 11.7623 | 11.7623 | 11.7623 | 11.7623 | -0.045 (-0.38%) | 0 |
| 1 Sep 2021 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | +0.098 (+0.84%) | 0 |
| 31 Aug 2021 | USD | 11.7091 | 11.7091 | 11.7091 | 11.7091 | 11.7091 | +0.115 (+0.99%) | 0 |
| 30 Aug 2021 | USD | 11.5946 | 11.5946 | 11.5946 | 11.5946 | 11.5946 | +0.052 (+0.45%) | 0 |
| 27 Aug 2021 | USD | 11.5425 | 11.5425 | 11.5425 | 11.5425 | 11.5425 | +0.187 (+1.65%) | 0 |
| 26 Aug 2021 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 11.3555 | -0.128 (-1.12%) | 0 |
| 25 Aug 2021 | USD | 11.4838 | 11.4838 | 11.4838 | 11.4838 | 11.4838 | +0.023 (+0.20%) | 0 |
| 24 Aug 2021 | USD | 11.461 | 11.461 | 11.461 | 11.461 | 11.461 | -0.018 (-0.15%) | 0 |
| 23 Aug 2021 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 11.4786 | +0.134 (+1.18%) | 0 |
| 20 Aug 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.01 (-0.09%) | 0 |
| 19 Aug 2021 | USD | 11.3547 | 11.3547 | 11.3547 | 11.3547 | 11.3547 | -0.112 (-0.98%) | 0 |
| 18 Aug 2021 | USD | 11.4666 | 11.4666 | 11.4666 | 11.4666 | 11.4666 | -0.074 (-0.64%) | 0 |
| 17 Aug 2021 | USD | 11.5406 | 11.5406 | 11.5406 | 11.5406 | 11.5406 | -0.173 (-1.48%) | 0 |
| 16 Aug 2021 | USD | 11.7139 | 11.7139 | 11.7139 | 11.7139 | 11.7139 | -0.082 (-0.69%) | 0 |
| 13 Aug 2021 | USD | 11.7956 | 11.7956 | 11.7956 | 11.7956 | 11.7956 | +0.058 (+0.50%) | 0 |
| 12 Aug 2021 | USD | 11.7374 | 11.7374 | 11.7374 | 11.7374 | 11.7374 | -0.013 (-0.11%) | 0 |
| 11 Aug 2021 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | +0.094 (+0.80%) | 0 |
| 10 Aug 2021 | USD | 11.6568 | 11.6568 | 11.6568 | 11.6568 | 11.6568 | -0.026 (-0.22%) | 0 |
| 9 Aug 2021 | USD | 11.6827 | 11.6827 | 11.6827 | 11.6827 | 11.6827 | +0.021 (+0.18%) | 0 |
| 6 Aug 2021 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 0.0 (0.0%) | 0 |
