| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.6622 | 11.6622 | 11.6622 | 11.6622 | 11.6622 | +0.02 (+0.17%) | 0 |
| 4 Aug 2021 | USD | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 11.6424 | +0.027 (+0.23%) | 0 |
| 3 Aug 2021 | USD | 11.6157 | 11.6157 | 11.6157 | 11.6157 | 11.6157 | +0.036 (+0.31%) | 0 |
| 2 Aug 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.165 (+1.44%) | 0 |
| 30 Jul 2021 | USD | 11.4151 | 11.4151 | 11.4151 | 11.4151 | 11.4151 | -0.022 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 11.4369 | 11.4369 | 11.4369 | 11.4369 | 11.4369 | +0.043 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 11.3934 | +0.263 (+2.36%) | 0 |
| 27 Jul 2021 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | -0.179 (-1.58%) | 0 |
| 26 Jul 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | -0.141 (-1.23%) | 0 |
| 23 Jul 2021 | USD | 11.4505 | 11.4505 | 11.4505 | 11.4505 | 11.4505 | -0.147 (-1.27%) | 0 |
| 22 Jul 2021 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | +0.055 (+0.48%) | 0 |
| 21 Jul 2021 | USD | 11.5426 | 11.5426 | 11.5426 | 11.5426 | 11.5426 | +0.127 (+1.11%) | 0 |
| 20 Jul 2021 | USD | 11.4159 | 11.4159 | 11.4159 | 11.4159 | 11.4159 | +0.072 (+0.64%) | 0 |
| 19 Jul 2021 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | -0.176 (-1.53%) | 0 |
| 16 Jul 2021 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | -0.075 (-0.65%) | 0 |
| 15 Jul 2021 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | +0.009 (+0.08%) | 0 |
| 14 Jul 2021 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | -0.029 (-0.25%) | 0 |
| 13 Jul 2021 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.068 (+0.59%) | 0 |
| 12 Jul 2021 | USD | 11.5467 | 11.5467 | 11.5467 | 11.5467 | 11.5467 | +0.053 (+0.46%) | 0 |
| 9 Jul 2021 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | +0.151 (+1.33%) | 0 |
| 8 Jul 2021 | USD | 11.3421 | 11.3421 | 11.3421 | 11.3421 | 11.3421 | -0.152 (-1.32%) | 0 |
| 7 Jul 2021 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | +0.023 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 11.4715 | 11.4715 | 11.4715 | 11.4715 | 11.4715 | -0.148 (-1.28%) | 0 |
| 2 Jul 2021 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | +0.001 (+0.01%) | 0 |
| 1 Jul 2021 | USD | 11.6184 | 11.6184 | 11.6184 | 11.6184 | 11.6184 | -0.05 (-0.43%) | 0 |
| 30 Jun 2021 | USD | 11.6684 | 11.6684 | 11.6684 | 11.6684 | 11.6684 | -0.071 (-0.60%) | 0 |
| 29 Jun 2021 | USD | 11.7394 | 11.7394 | 11.7394 | 11.7394 | 11.7394 | -0.011 (-0.09%) | 0 |
| 28 Jun 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.008 (-0.07%) | 0 |
| 25 Jun 2021 | USD | 11.7582 | 11.7582 | 11.7582 | 11.7582 | 11.7582 | +0.062 (+0.53%) | 0 |
| 24 Jun 2021 | USD | 11.6963 | 11.6963 | 11.6963 | 11.6963 | 11.6963 | +0.048 (+0.41%) | 0 |
