EMDAGX Recent Share Price (USX:EMDAGX)

USX:EMDAGX - EMDAGX EMDAGX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	11.6488	11.6488	11.6488	11.6488	11.6488	+0.103 (+0.89%)
22 Jun 2021	USD	11.5455	11.5455	11.5455	11.5455	11.5455	+0.007 (+0.06%)
21 Jun 2021	USD	11.5386	11.5386	11.5386	11.5386	11.5386	+0.06 (+0.52%)
18 Jun 2021	USD	11.4787	11.4787	11.4787	11.4787	11.4787	-0.174 (-1.49%)
17 Jun 2021	USD	11.6529	11.6529	11.6529	11.6529	11.6529	+0.024 (+0.20%)
16 Jun 2021	USD	11.6294	11.6294	11.6294	11.6294	11.6294	-0.094 (-0.80%)
15 Jun 2021	USD	11.7235	11.7235	11.7235	11.7235	11.7235	-0.148 (-1.25%)
14 Jun 2021	USD	11.8713	11.8713	11.8713	11.8713	11.8713	+0.026 (+0.22%)
11 Jun 2021	USD	11.8449	11.8449	11.8449	11.8449	11.8449	-0.013 (-0.11%)
10 Jun 2021	USD	11.8581	11.8581	11.8581	11.8581	11.8581	+0.057 (+0.48%)
9 Jun 2021	USD	11.8016	11.8016	11.8016	11.8016	11.8016	+0.004 (+0.03%)
8 Jun 2021	USD	11.7978	11.7978	11.7978	11.7978	11.7978	-0.06 (-0.50%)
7 Jun 2021	USD	11.8575	11.8575	11.8575	11.8575	11.8575	+0.088 (+0.75%)
4 Jun 2021	USD	11.7695	11.7695	11.7695	11.7695	11.7695	+0.1 (+0.86%)
3 Jun 2021	USD	11.6696	11.6696	11.6696	11.6696	11.6696	-0.143 (-1.21%)
2 Jun 2021	USD	11.8129	11.8129	11.8129	11.8129	11.8129	+0.061 (+0.52%)
1 Jun 2021	USD	11.7514	11.7514	11.7514	11.7514	11.7514	+0.086 (+0.74%)
28 May 2021	USD	11.6651	11.6651	11.6651	11.6651	11.6651	+0.032 (+0.28%)
27 May 2021	USD	11.633	11.633	11.633	11.633	11.633	+0.095 (+0.82%)
26 May 2021	USD	11.5383	11.5383	11.5383	11.5383	11.5383	+0.119 (+1.04%)
25 May 2021	USD	11.4192	11.4192	11.4192	11.4192	11.4192	+0.054 (+0.48%)
24 May 2021	USD	11.365	11.365	11.365	11.365	11.365	+0.013 (+0.12%)
21 May 2021	USD	11.3517	11.3517	11.3517	11.3517	11.3517	-0.064 (-0.56%)
20 May 2021	USD	11.416	11.416	11.416	11.416	11.416	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |