SPDR® Bloomberg Emerging Marke
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
55.12 |
55.53 |
55.11 |
55.47 |
55.47 |
+0.63 (+1.15%)
|
2,650 |
| 2 May 2024 |
USD |
54.76 |
54.84 |
54.7 |
54.84 |
54.84 |
+0.39 (+0.72%)
|
33,376 |
| 1 May 2024 |
USD |
54.2 |
54.56 |
54.11 |
54.45 |
54.45 |
+0.02 (+0.04%)
|
328 |
| 30 Apr 2024 |
USD |
54.57 |
54.71 |
54.43 |
54.43 |
54.43 |
-0.14 (-0.26%)
|
4,304 |
| 29 Apr 2024 |
USD |
54.46 |
54.57 |
54.36 |
54.57 |
54.57 |
+0.16 (+0.29%)
|
11,894 |
| 26 Apr 2024 |
USD |
54.19 |
54.41 |
54.16 |
54.41 |
54.41 |
+0.13 (+0.24%)
|
6,281 |
| 25 Apr 2024 |
USD |
54.35 |
54.54 |
54.1706 |
54.28 |
54.28 |
-0.035 (-0.06%)
|
6,553 |
| 24 Apr 2024 |
USD |
54.39 |
54.63 |
54.3016 |
54.315 |
54.315 |
-0.155 (-0.28%)
|
21,923 |
| 23 Apr 2024 |
USD |
54.7 |
54.7 |
54.29 |
54.47 |
54.47 |
+0.185 (+0.34%)
|
28,318 |
| 22 Apr 2024 |
USD |
54.3 |
54.32 |
54.28 |
54.285 |
54.285 |
+0.03 (+0.06%)
|
1,983 |
| 19 Apr 2024 |
USD |
54.09 |
54.255 |
54.06 |
54.255 |
54.255 |
+0.085 (+0.16%)
|
733 |
| 18 Apr 2024 |
USD |
54.44 |
54.44 |
54.17 |
54.17 |
54.17 |
+0.11 (+0.20%)
|
2,060 |
| 17 Apr 2024 |
USD |
54.22 |
54.22 |
54.03 |
54.06 |
54.06 |
-0.02 (-0.04%)
|
13,771 |
| 16 Apr 2024 |
USD |
54.39 |
54.39 |
54.08 |
54.08 |
54.08 |
-0.575 (-1.05%)
|
6,631 |
| 15 Apr 2024 |
USD |
54.92 |
55 |
54.56 |
54.655 |
54.655 |
-0.22 (-0.40%)
|
85,924 |
| 12 Apr 2024 |
USD |
55.14 |
55.14 |
54.875 |
54.875 |
54.875 |
-0.36 (-0.65%)
|
284 |
| 11 Apr 2024 |
USD |
55.22 |
55.3042 |
55.22 |
55.235 |
55.235 |
-0.285 (-0.51%)
|
2,239 |
| 10 Apr 2024 |
USD |
56.2 |
56.2 |
55.52 |
55.52 |
55.52 |
-0.56 (-1.00%)
|
4,588 |
| 9 Apr 2024 |
USD |
56.01 |
56.08 |
56.01 |
56.08 |
56.08 |
+0.13 (+0.23%)
|
9,582 |
| 8 Apr 2024 |
USD |
55.9 |
55.95 |
55.81 |
55.95 |
55.95 |
+0.015 (+0.03%)
|
20,723 |
| 5 Apr 2024 |
USD |
55.88 |
56.01 |
55.88 |
55.935 |
55.935 |
-0.175 (-0.31%)
|
14,522 |
| 4 Apr 2024 |
USD |
55.99 |
56.11 |
55.88 |
56.11 |
56.11 |
+0.33 (+0.59%)
|
545 |
| 3 Apr 2024 |
USD |
55.62 |
55.8706 |
55.62 |
55.78 |
55.78 |
+0.12 (+0.22%)
|
49,420 |
| 2 Apr 2024 |
USD |
55.82 |
55.87 |
55.66 |
55.66 |
55.66 |
-0.26 (-0.46%)
|
75,137 |
| 28 Mar 2024 |
USD |
55.76 |
56.32 |
55.76 |
55.92 |
55.92 |
-0.09 (-0.16%)
|
9,625 |
| 27 Mar 2024 |
USD |
55.72 |
56.01 |
55.72 |
56.01 |
56.01 |
+0.125 (+0.22%)
|
9,359 |
| 26 Mar 2024 |
USD |
56.21 |
56.21 |
55.885 |
55.885 |
55.885 |
-0.14 (-0.25%)
|
50,018 |
| 25 Mar 2024 |
USD |
55.97 |
56.0938 |
55.9 |
56.025 |
56.025 |
-0.04 (-0.07%)
|
62,253 |
| 22 Mar 2024 |
USD |
56.065 |
56.065 |
56.065 |
56.065 |
56.065 |
-0.1 (-0.18%)
|
199 |
| 21 Mar 2024 |
USD |
56.4356 |
56.4356 |
56.165 |
56.165 |
56.165 |
+0.22 (+0.39%)
|
168 |
