| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 43.37 | 43.67 | 43.37 | 43.67 | 43.67 | +0.39 (+0.90%) | 1,008 |
| 25 Apr 2024 | USD | 43.145 | 43.28 | 43.145 | 43.28 | 43.28 | +0.065 (+0.15%) | 354 |
| 24 Apr 2024 | USD | 43.2151 | 43.2151 | 43.2151 | 43.2151 | 43.2151 | +0.02 (+0.05%) | 253 |
| 23 Apr 2024 | USD | 43.23 | 43.23 | 43.1947 | 43.1947 | 43.1947 | +0.07 (+0.16%) | 218 |
| 22 Apr 2024 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | +0.094 (+0.22%) | 7 |
| 19 Apr 2024 | USD | 43.0307 | 43.0307 | 43.0307 | 43.0307 | 43.0307 | -0.044 (-0.10%) | 51 |
| 18 Apr 2024 | USD | 42.96 | 43.0751 | 42.96 | 43.0751 | 43.0751 | +0.191 (+0.44%) | 216 |
| 17 Apr 2024 | USD | 42.8846 | 42.8846 | 42.8846 | 42.8846 | 42.8846 | +0.155 (+0.36%) | 4 |
| 16 Apr 2024 | USD | 42.7293 | 42.7293 | 42.7293 | 42.7293 | 42.7293 | -0.166 (-0.39%) | 74 |
| 15 Apr 2024 | USD | 43.22 | 43.22 | 42.8951 | 42.8951 | 42.8951 | +0.275 (+0.65%) | 618 |
| 12 Apr 2024 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.011 (-2.32%) | 252 |
| 11 Apr 2024 | USD | 43.45 | 43.6306 | 43.43 | 43.6306 | 43.6306 | +0.331 (+0.76%) | 2,500 |
| 10 Apr 2024 | USD | 43.328 | 43.328 | 43.28 | 43.3 | 43.3 | -0.611 (-1.39%) | 1,258 |
| 9 Apr 2024 | USD | 44.05 | 44.05 | 43.9105 | 43.9105 | 43.9105 | +0.136 (+0.31%) | 107 |
| 8 Apr 2024 | USD | 43.8761 | 43.8761 | 43.7746 | 43.7746 | 43.7746 | -0.024 (-0.06%) | 390 |
| 5 Apr 2024 | USD | 43.4901 | 43.799 | 43.4901 | 43.799 | 43.799 | -0.087 (-0.20%) | 176 |
| 4 Apr 2024 | USD | 44.01 | 44.05 | 43.8863 | 43.8863 | 43.8863 | -0.052 (-0.12%) | 583 |
| 3 Apr 2024 | USD | 43.9011 | 43.9383 | 43.9011 | 43.9383 | 43.9383 | +0.119 (+0.27%) | 309 |
| 2 Apr 2024 | USD | 43.8193 | 43.8193 | 43.8193 | 43.8193 | 43.8193 | -0.011 (-0.02%) | 135 |
| 1 Apr 2024 | USD | 39.5301 | 43.8299 | 35.58 | 43.8299 | 43.8299 | +0.195 (+0.45%) | 14,009 |
| 28 Mar 2024 | USD | 43.7 | 43.7 | 43.6348 | 43.6348 | 43.6348 | +0.395 (+0.91%) | 368 |
| 27 Mar 2024 | USD | 43.439 | 43.439 | 43.2 | 43.24 | 43.24 | -0.3 (-0.69%) | 1,176 |
| 26 Mar 2024 | USD | 43.43 | 43.5399 | 43.43 | 43.5399 | 43.5399 | -0.12 (-0.28%) | 136 |
| 25 Mar 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.185 (-0.42%) | 125 |
| 22 Mar 2024 | USD | 43.86 | 43.86 | 43.6101 | 43.8451 | 43.8451 | -0.529 (-1.19%) | 2,205 |
| 21 Mar 2024 | USD | 44.3739 | 44.3739 | 44.3739 | 44.3739 | 44.3739 | +0.158 (+0.36%) | 77 |
| 20 Mar 2024 | USD | 44.14 | 44.2161 | 44.14 | 44.2161 | 44.2161 | +0.121 (+0.28%) | 118 |
| 19 Mar 2024 | USD | 44.1077 | 44.1077 | 43.96 | 44.0947 | 44.0947 | -0.127 (-0.29%) | 627 |
| 18 Mar 2024 | USD | 44.2217 | 44.2217 | 44.2217 | 44.2217 | 44.2217 | -0.092 (-0.21%) | 11 |
| 15 Mar 2024 | USD | 44.29 | 44.335 | 44.13 | 44.3135 | 44.3135 | -0.141 (-0.32%) | 934 |
