| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 44.454 | 44.454 | 44.454 | 44.454 | 44.454 | -0.026 (-0.06%) | 129 |
| 13 Mar 2024 | USD | 44.32 | 44.4802 | 44.31 | 44.4802 | 44.4802 | -0.21 (-0.47%) | 810 |
| 12 Mar 2024 | USD | 44.6904 | 44.6904 | 44.6904 | 44.6904 | 44.6904 | +0.08 (+0.18%) | 31 |
| 11 Mar 2024 | USD | 44.5 | 44.6102 | 44.38 | 44.6102 | 44.6102 | +0.28 (+0.63%) | 1,172 |
| 8 Mar 2024 | USD | 44.3301 | 44.3301 | 44.3301 | 44.3301 | 44.3301 | +0.1 (+0.23%) | 102 |
| 7 Mar 2024 | USD | 44.2301 | 44.2301 | 44.2301 | 44.2301 | 44.2301 | -0.1 (-0.23%) | 3 |
| 6 Mar 2024 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.305 (+0.69%) | 17 |
| 5 Mar 2024 | USD | 44.08 | 44.08 | 44.025 | 44.025 | 44.025 | -0.076 (-0.17%) | 232 |
| 4 Mar 2024 | USD | 43.95 | 44.1009 | 43.93 | 44.1009 | 44.1009 | -0.314 (-0.71%) | 1,225 |
| 1 Mar 2024 | USD | 44.415 | 44.415 | 44.415 | 44.415 | 44.415 | +0.247 (+0.56%) | 125 |
| 29 Feb 2024 | USD | 44.22 | 44.22 | 44.1675 | 44.1675 | 44.1675 | +0.149 (+0.34%) | 456 |
| 28 Feb 2024 | USD | 44.43 | 44.5 | 44.0188 | 44.0188 | 44.0188 | -0.566 (-1.27%) | 4,556 |
| 27 Feb 2024 | USD | 44.5001 | 44.585 | 44.5001 | 44.585 | 44.585 | +0.06 (+0.13%) | 1,146 |
| 26 Feb 2024 | USD | 44.5251 | 44.5251 | 44.5251 | 44.5251 | 44.5251 | -0.318 (-0.71%) | 80 |
| 23 Feb 2024 | USD | 44.865 | 44.865 | 44.5901 | 44.843 | 44.843 | -0.002 (0.0%) | 492 |
| 22 Feb 2024 | USD | 44.5438 | 45.01 | 44.5438 | 44.8452 | 44.8452 | +0.532 (+1.20%) | 744 |
| 21 Feb 2024 | USD | 44.13 | 44.3129 | 44.1 | 44.3129 | 44.3129 | +0.287 (+0.65%) | 356 |
| 20 Feb 2024 | USD | 43.9806 | 44.026 | 43.9806 | 44.026 | 44.026 | +0.291 (+0.67%) | 384 |
| 16 Feb 2024 | USD | 43.704 | 43.7349 | 43.61 | 43.7349 | 43.7349 | +0.453 (+1.05%) | 1,338 |
| 15 Feb 2024 | USD | 43.2822 | 43.2822 | 43.2822 | 43.2822 | 43.2822 | +0.092 (+0.21%) | 5 |
| 14 Feb 2024 | USD | 43.0335 | 43.1902 | 43.0335 | 43.1902 | 43.1902 | +0.321 (+0.75%) | 536 |
| 13 Feb 2024 | USD | 42.8693 | 42.8693 | 42.8693 | 42.8693 | 42.8693 | -0.595 (-1.37%) | 12 |
| 12 Feb 2024 | USD | 43.5487 | 43.5487 | 43.1 | 43.4644 | 43.4644 | +0.329 (+0.76%) | 5,253 |
| 9 Feb 2024 | USD | 43.1357 | 43.1357 | 43.1357 | 43.1357 | 43.1357 | +0.087 (+0.20%) | 133 |
| 8 Feb 2024 | USD | 42.88 | 43.3 | 42.88 | 43.0489 | 43.0489 | -0.356 (-0.82%) | 1,472 |
| 7 Feb 2024 | USD | 43.16 | 43.5899 | 43.16 | 43.405 | 43.405 | +0.045 (+0.10%) | 904 |
| 6 Feb 2024 | USD | 43.315 | 43.52 | 43.315 | 43.3602 | 43.3602 | +0.976 (+2.30%) | 445 |
| 5 Feb 2024 | USD | 42.3847 | 42.3847 | 42.3847 | 42.3847 | 42.3847 | +0.095 (+0.22%) | 20 |
| 2 Feb 2024 | USD | 42.2899 | 42.2899 | 42.2899 | 42.2899 | 42.2899 | -0.135 (-0.32%) | 55 |
| 1 Feb 2024 | USD | 42.4252 | 42.4252 | 42.4252 | 42.4252 | 42.4252 | +0.216 (+0.51%) | 114 |
